SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:30 | 45 | 75,20 |
| 10:06:30 | 34 | 75,10 |
| 10:06:30 | 27 | 75,10 |
| 10:06:30 | 95 | 75,10 |
| 10:06:30 | 61 | 75,15 |
| 10:06:30 | 93 | 75,15 |
| 10:06:30 | 68 | 75,20 |
| 10:02:37 | 103 | 75,25 |
| 10:02:36 | 18 | 75,40 |
| 10:02:28 | 73 | 75,55 |
| 10:01:28 | 141 | 75,60 |
| 10:00:39 | 169 | 75,55 |
| 10:00:16 | 91 | 75,40 |
| 10:00:16 | 15 | 75,40 |
| 10:00:14 | 176 | 75,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:33 | 51 | 75,50 |
| 09:55:33 | 49 | 75,50 |
| 09:55:08 | 124 | 75,45 |
| 09:55:08 | 60 | 75,45 |
| 09:55:02 | 94 | 75,50 |
| 09:53:59 | 20 | 75,70 |
| 09:53:50 | 45 | 75,60 |
| 09:53:45 | 26 | 75,60 |
| 09:53:45 | 187 | 75,60 |
| 09:53:45 | 75 | 75,60 |
| 09:53:45 | 88 | 75,65 |
| 09:53:45 | 30 | 75,65 |
| 09:50:48 | 19 | 75,80 |
| 09:50:28 | 54 | 75,80 |
| 09:50:28 | 45 | 75,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:31 | 19 | 75,60 |
| 09:47:29 | 48 | 75,55 |
| 09:47:29 | 75 | 75,55 |
| 09:46:29 | 3 | 75,35 |
| 09:35:00 | 50 | 75,50 |
| 09:35:00 | 50 | 75,45 |
| 09:34:16 | 42 | 75,20 |
| 09:34:01 | 13 | 75,40 |
| 09:34:01 | 73 | 75,40 |
| 09:33:59 | 59 | 75,25 |
| 09:31:38 | 29 | 75,35 |
| 09:30:13 | 37 | 75,50 |
| 09:30:13 | 70 | 75,45 |
| 09:30:13 | 56 | 75,50 |
| 09:26:07 | 93 | 75,65 |