SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:54:11 | 1 | 70,85 |
03.05.24 08:16:11 | 0 | 70,00 |
02.05.24 08:16:10 | 0 | 72,75 |
30.04.24 08:16:10 | 0 | 74,15 |
29.04.24 18:49:28 | 5 | 74,70 |
29.04.24 14:55:56 | 30 | 73,35 |
29.04.24 09:58:08 | 40 | 74,30 |
29.04.24 08:16:11 | 0 | 75,80 |
26.04.24 08:16:11 | 0 | 77,15 |
25.04.24 08:16:11 | 0 | 76,95 |
24.04.24 11:52:22 | 40 | 76,85 |
24.04.24 08:16:11 | 0 | 78,75 |
23.04.24 12:31:12 | 50 | 77,80 |
23.04.24 08:16:11 | 0 | 77,50 |
22.04.24 08:16:10 | 0 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:11 | 0 | 79,05 |
18.04.24 08:16:11 | 0 | 80,85 |
17.04.24 08:16:12 | 0 | 79,95 |
16.04.24 08:16:11 | 0 | 83,65 |
15.04.24 15:38:59 | 578 | 86,00 |
15.04.24 08:09:14 | 17 | 84,05 |
12.04.24 10:41:32 | 100 | 85,90 |
12.04.24 08:16:11 | 0 | 81,05 |
11.04.24 08:16:11 | 0 | 80,50 |
10.04.24 08:16:11 | 0 | 79,05 |
09.04.24 08:16:12 | 0 | 80,40 |
08.04.24 08:16:11 | 0 | 80,90 |
05.04.24 08:16:11 | 0 | 81,35 |
Keine Daten verfügbar