SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:09 | 0 | 36,820 |
29.05.25 10:20:15 | 150 | 37,740 |
29.05.25 08:16:10 | 0 | 36,240 |
28.05.25 08:16:10 | 0 | 36,660 |
27.05.25 14:19:52 | 1 | 36,240 |
27.05.25 08:16:09 | 0 | 35,420 |
26.05.25 08:56:21 | 40 | 35,340 |
26.05.25 08:16:10 | 0 | 34,940 |
23.05.25 08:16:10 | 0 | 35,100 |
22.05.25 08:16:08 | 0 | 36,320 |
21.05.25 08:16:10 | 0 | 36,840 |
20.05.25 08:16:10 | 0 | 36,840 |
19.05.25 08:16:11 | 0 | 37,580 |
16.05.25 08:16:09 | 0 | 38,880 |
15.05.25 08:16:10 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:10 | 0 | 39,260 |
13.05.25 08:16:09 | 0 | 39,160 |
12.05.25 12:03:02 | 5 | 40,300 |
12.05.25 09:55:28 | 125 | 39,540 |
12.05.25 08:16:09 | 0 | 37,920 |
09.05.25 10:13:36 | 30 | 38,020 |
09.05.25 08:16:10 | 0 | 37,960 |
08.05.25 08:16:10 | 0 | 37,400 |
07.05.25 19:23:14 | 100 | 37,600 |
07.05.25 08:16:10 | 0 | 36,780 |
06.05.25 17:41:20 | 40 | 36,780 |
06.05.25 08:16:10 | 0 | 37,320 |
05.05.25 08:16:09 | 0 | 37,720 |
02.05.25 08:16:10 | 0 | 35,640 |
Keine Daten verfügbar