SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:56 | 0 | 74,700 |
03.05.24 21:13:41 | 0 | 74,700 |
03.05.24 20:43:52 | 0 | 74,700 |
03.05.24 20:13:00 | 0 | 74,500 |
03.05.24 19:43:17 | 0 | 74,500 |
03.05.24 19:42:47 | 12 | 74,500 |
03.05.24 19:30:30 | 10 | 74,450 |
03.05.24 19:13:17 | 0 | 74,500 |
03.05.24 18:49:40 | 7 | 74,400 |
03.05.24 18:43:51 | 0 | 74,800 |
03.05.24 18:28:34 | 15 | 74,850 |
03.05.24 18:14:23 | 0 | 74,500 |
03.05.24 17:44:03 | 0 | 74,500 |
03.05.24 17:28:27 | 1 | 74,600 |
03.05.24 17:28:11 | 3 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:28:02 | 2 | 74,650 |
03.05.24 17:28:02 | 7 | 74,650 |
03.05.24 17:26:21 | 4 | 74,750 |
03.05.24 17:21:57 | 1 | 74,800 |
03.05.24 17:21:51 | 5 | 74,800 |
03.05.24 17:21:51 | 2 | 74,800 |
03.05.24 17:21:45 | 3 | 74,800 |
03.05.24 17:21:34 | 2 | 74,750 |
03.05.24 17:18:16 | 1 | 74,750 |
03.05.24 17:18:16 | 5 | 74,750 |
03.05.24 17:15:51 | 3 | 74,800 |
03.05.24 17:15:03 | 8 | 74,750 |
03.05.24 17:13:23 | 0 | 74,800 |
03.05.24 17:09:23 | 1 | 74,800 |
03.05.24 17:08:55 | 1 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:08:34 | 1 | 74,800 |
03.05.24 17:07:35 | 2 | 74,750 |
03.05.24 17:07:30 | 3 | 74,750 |
03.05.24 17:07:18 | 5 | 74,800 |
03.05.24 17:06:09 | 1 | 74,850 |
03.05.24 17:06:03 | 1 | 74,800 |
03.05.24 17:04:02 | 1 | 74,850 |
03.05.24 17:01:46 | 2 | 74,850 |
03.05.24 17:01:46 | 8 | 74,850 |
03.05.24 16:59:40 | 16 | 74,800 |
03.05.24 16:58:47 | 2 | 74,800 |
03.05.24 16:49:37 | 2 | 75,050 |
03.05.24 16:49:14 | 14 | 75,100 |
03.05.24 16:49:14 | 1 | 75,100 |
03.05.24 16:49:05 | 2 | 75,150 |