SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 40,520 |
22:13:19 | 0 | 40,520 |
22:08:30 | 1 | 40,260 |
22:00:19 | 50 | 40,380 |
21:54:37 | 29 | 40,540 |
21:45:47 | 20 | 40,420 |
21:43:39 | 0 | 40,600 |
21:23:55 | 13 | 40,500 |
21:13:03 | 0 | 40,500 |
20:43:32 | 0 | 40,500 |
20:13:56 | 0 | 40,500 |
19:53:47 | 1 | 40,540 |
19:51:40 | 26 | 40,400 |
19:47:41 | 50 | 40,540 |
19:43:48 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:49 | 70 | 40,380 |
19:14:17 | 0 | 40,500 |
18:55:34 | 20 | 40,560 |
18:52:53 | 50 | 40,380 |
18:44:05 | 0 | 40,500 |
18:14:24 | 0 | 40,500 |
17:44:01 | 0 | 40,500 |
17:42:15 | 100 | 40,500 |
17:36:37 | 5 | 40,620 |
17:26:42 | 50 | 40,420 |
17:25:32 | 18 | 40,420 |
17:22:29 | 7 | 40,380 |
17:21:10 | 195 | 40,400 |
17:18:35 | 15 | 40,460 |
17:16:39 | 8 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:31 | 7 | 40,440 |
17:15:56 | 20 | 40,440 |
17:15:24 | 6 | 40,480 |
17:14:13 | 50 | 40,520 |
17:13:48 | 0 | 40,520 |
17:13:35 | 1 | 40,520 |
17:13:24 | 100 | 40,520 |
17:04:24 | 7 | 40,660 |
16:53:46 | 123 | 40,600 |
16:53:17 | 7 | 40,520 |
16:49:06 | 20 | 40,580 |
16:46:12 | 15 | 40,500 |
16:43:47 | 80 | 40,420 |
16:43:44 | 0 | 40,400 |
16:33:55 | 13 | 40,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login