SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:16 | 0 | 36,260 |
30.05.25 22:14:23 | 0 | 36,260 |
30.05.25 21:43:53 | 0 | 36,200 |
30.05.25 21:32:33 | 6 | 36,000 |
30.05.25 21:13:10 | 0 | 36,000 |
30.05.25 20:43:15 | 0 | 35,980 |
30.05.25 20:13:33 | 0 | 35,980 |
30.05.25 19:43:48 | 0 | 35,980 |
30.05.25 19:13:55 | 0 | 35,980 |
30.05.25 18:58:39 | 35 | 35,780 |
30.05.25 18:44:26 | 0 | 36,000 |
30.05.25 18:13:17 | 0 | 36,000 |
30.05.25 17:43:49 | 0 | 36,000 |
30.05.25 17:13:28 | 0 | 36,220 |
30.05.25 16:44:04 | 0 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:37:28 | 7 | 36,240 |
30.05.25 16:16:26 | 26 | 36,280 |
30.05.25 16:13:51 | 0 | 36,180 |
30.05.25 15:53:24 | 200 | 36,180 |
30.05.25 15:52:40 | 14 | 36,080 |
30.05.25 15:48:21 | 100 | 36,120 |
30.05.25 15:43:16 | 0 | 36,260 |
30.05.25 15:13:01 | 0 | 36,540 |
30.05.25 15:05:24 | 1 | 36,620 |
30.05.25 14:57:48 | 100 | 36,660 |
30.05.25 14:43:12 | 0 | 36,640 |
30.05.25 14:24:58 | 33 | 36,420 |
30.05.25 14:23:40 | 800 | 36,540 |
30.05.25 14:13:14 | 0 | 36,720 |
30.05.25 13:43:28 | 0 | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:36:34 | 200 | 36,740 |
30.05.25 13:13:43 | 0 | 36,740 |
30.05.25 12:46:05 | 56 | 36,740 |
30.05.25 12:45:33 | 57 | 36,600 |
30.05.25 12:44:02 | 0 | 36,720 |
30.05.25 12:37:30 | 7 | 36,720 |
30.05.25 12:32:54 | 10 | 36,820 |
30.05.25 12:13:21 | 0 | 36,820 |
30.05.25 11:59:37 | 30 | 36,940 |
30.05.25 11:43:40 | 0 | 36,820 |
30.05.25 11:23:40 | 81 | 36,900 |
30.05.25 11:18:52 | 7 | 36,920 |
30.05.25 11:13:24 | 0 | 36,820 |
30.05.25 10:43:49 | 0 | 36,820 |
30.05.25 10:33:10 | 13 | 36,820 |