SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:31 | 24 | 53,200 |
22:43:15 | 0 | 53,700 |
22:24:52 | 15 | 53,250 |
22:13:53 | 100 | 53,700 |
22:13:33 | 0 | 53,700 |
21:55:38 | 40 | 53,750 |
21:45:52 | 5 | 53,800 |
21:43:54 | 0 | 53,500 |
21:43:24 | 100 | 53,300 |
21:36:20 | 27 | 53,550 |
21:13:56 | 0 | 53,500 |
21:07:42 | 10 | 53,700 |
21:01:42 | 13 | 53,300 |
21:00:52 | 100 | 53,350 |
20:44:01 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:59 | 100 | 53,200 |
20:43:59 | 100 | 53,200 |
20:31:33 | 100 | 53,200 |
20:13:01 | 0 | 53,250 |
19:31:33 | 100 | 53,250 |
19:31:32 | 100 | 53,250 |
19:30:45 | 17 | 52,950 |
19:14:23 | 0 | 53,150 |
19:00:34 | 100 | 53,150 |
18:43:01 | 0 | 53,200 |
18:33:08 | 100 | 53,200 |
18:24:06 | 2 | 53,200 |
18:13:04 | 0 | 53,150 |
18:00:45 | 100 | 53,150 |
18:00:44 | 100 | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:27 | 0 | 53,150 |
17:16:06 | 10 | 53,500 |
17:15:30 | 10 | 53,500 |
17:14:34 | 1 | 53,500 |
17:13:20 | 0 | 53,450 |
17:13:19 | 10 | 53,450 |
17:07:53 | 15 | 53,300 |
17:02:53 | 5 | 53,350 |
16:43:03 | 0 | 53,450 |
16:35:50 | 10 | 53,500 |
16:29:35 | 2 | 53,900 |
16:26:25 | 8 | 53,650 |
16:17:02 | 37 | 53,800 |
16:14:54 | 20 | 53,750 |
16:14:10 | 0 | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login