SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:08 | 0 | 57,850 |
| 29.10.25 22:14:32 | 0 | 57,850 |
| 29.10.25 21:43:50 | 0 | 57,850 |
| 29.10.25 21:38:16 | 100 | 57,850 |
| 29.10.25 21:38:16 | 100 | 57,850 |
| 29.10.25 21:14:29 | 0 | 57,650 |
| 29.10.25 20:57:48 | 12 | 57,650 |
| 29.10.25 20:44:04 | 0 | 57,750 |
| 29.10.25 20:29:21 | 100 | 57,750 |
| 29.10.25 20:29:20 | 100 | 57,750 |
| 29.10.25 20:14:25 | 0 | 57,550 |
| 29.10.25 20:13:58 | 75 | 57,550 |
| 29.10.25 20:11:51 | 10 | 57,600 |
| 29.10.25 19:54:09 | 35 | 57,500 |
| 29.10.25 19:49:41 | 50 | 57,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:44:16 | 0 | 57,550 |
| 29.10.25 19:42:23 | 100 | 57,550 |
| 29.10.25 19:36:50 | 10 | 57,450 |
| 29.10.25 19:20:06 | 35 | 58,000 |
| 29.10.25 19:14:39 | 39 | 57,950 |
| 29.10.25 19:14:05 | 0 | 57,750 |
| 29.10.25 19:01:44 | 2 | 57,750 |
| 29.10.25 18:43:18 | 0 | 57,750 |
| 29.10.25 18:18:21 | 11 | 57,750 |
| 29.10.25 18:13:06 | 0 | 57,700 |
| 29.10.25 17:56:12 | 160 | 57,550 |
| 29.10.25 17:13:54 | 0 | 58,950 |
| 29.10.25 17:09:56 | 20 | 58,950 |
| 29.10.25 17:04:52 | 5 | 59,000 |
| 29.10.25 17:04:38 | 5 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:50:35 | 75 | 59,150 |
| 29.10.25 16:49:37 | 18 | 59,200 |
| 29.10.25 16:43:26 | 0 | 58,900 |
| 29.10.25 16:41:54 | 10 | 58,800 |
| 29.10.25 16:37:19 | 200 | 58,800 |
| 29.10.25 16:28:49 | 400 | 59,100 |
| 29.10.25 16:28:30 | 20 | 58,950 |
| 29.10.25 16:24:27 | 200 | 59,050 |
| 29.10.25 16:18:32 | 19 | 58,900 |
| 29.10.25 16:13:12 | 0 | 59,100 |
| 29.10.25 16:11:38 | 10 | 58,950 |
| 29.10.25 16:10:46 | 3 | 59,150 |
| 29.10.25 15:55:44 | 5 | 58,800 |
| 29.10.25 15:54:40 | 5 | 58,800 |
| 29.10.25 15:54:32 | 10 | 58,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login