SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:53 | 0 | 37,500 |
| 09.05.25 22:18:33 | 15 | 38,220 |
| 09.05.25 22:13:38 | 0 | 38,000 |
| 09.05.25 21:43:26 | 0 | 38,000 |
| 09.05.25 21:13:20 | 0 | 38,000 |
| 09.05.25 20:43:18 | 0 | 38,000 |
| 09.05.25 20:13:31 | 0 | 38,000 |
| 09.05.25 19:45:42 | 22 | 38,200 |
| 09.05.25 19:43:20 | 0 | 37,500 |
| 09.05.25 19:13:56 | 0 | 37,500 |
| 09.05.25 19:05:19 | 40 | 38,120 |
| 09.05.25 18:43:33 | 0 | 37,500 |
| 09.05.25 18:13:39 | 0 | 37,500 |
| 09.05.25 18:11:48 | 14 | 38,140 |
| 09.05.25 17:43:21 | 0 | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:08 | 0 | 37,660 |
| 09.05.25 16:43:06 | 0 | 37,700 |
| 09.05.25 16:20:54 | 14 | 37,740 |
| 09.05.25 16:13:19 | 0 | 37,820 |
| 09.05.25 16:01:42 | 5 | 37,820 |
| 09.05.25 15:43:27 | 0 | 37,740 |
| 09.05.25 15:35:24 | 100 | 37,900 |
| 09.05.25 15:30:42 | 15 | 37,900 |
| 09.05.25 15:13:45 | 0 | 37,900 |
| 09.05.25 15:11:16 | 7 | 37,900 |
| 09.05.25 14:43:09 | 0 | 37,900 |
| 09.05.25 14:13:07 | 0 | 37,900 |
| 09.05.25 13:43:12 | 0 | 37,900 |
| 09.05.25 13:13:21 | 0 | 37,980 |
| 09.05.25 12:58:46 | 200 | 37,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:49:25 | 75 | 37,840 |
| 09.05.25 12:43:50 | 0 | 37,960 |
| 09.05.25 12:13:32 | 0 | 37,960 |
| 09.05.25 11:45:39 | 100 | 37,960 |
| 09.05.25 11:43:45 | 0 | 37,980 |
| 09.05.25 11:42:16 | 15 | 38,000 |
| 09.05.25 11:13:40 | 0 | 38,020 |
| 09.05.25 10:43:00 | 0 | 38,020 |
| 09.05.25 10:40:17 | 131 | 38,020 |
| 09.05.25 10:36:38 | 10 | 38,000 |
| 09.05.25 10:13:23 | 0 | 38,040 |
| 09.05.25 09:57:20 | 30 | 38,200 |
| 09.05.25 09:46:55 | 5 | 38,620 |
| 09.05.25 09:43:15 | 0 | 38,640 |
| 09.05.25 09:42:36 | 17 | 38,640 |