SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:19 | - | 73,550 |
16:32:18 | - | 73,550 |
16:31:30 | - | 73,600 |
16:31:06 | - | 73,550 |
16:31:05 | - | 73,550 |
16:31:02 | - | 73,600 |
16:30:30 | - | 73,500 |
16:30:28 | - | 73,500 |
16:30:28 | - | 73,450 |
16:30:08 | - | 73,350 |
16:29:26 | - | 73,400 |
16:29:06 | - | 73,350 |
16:29:04 | - | 73,350 |
16:27:23 | - | 73,400 |
16:27:23 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:56 | - | 73,300 |
16:26:55 | - | 73,300 |
16:26:54 | - | 73,400 |
16:26:53 | - | 73,400 |
16:26:33 | - | 73,450 |
16:26:17 | - | 73,500 |
16:26:14 | - | 73,500 |
16:26:13 | - | 73,500 |
16:26:02 | - | 73,500 |
16:26:00 | - | 73,500 |
16:24:06 | - | 73,500 |
16:24:03 | - | 73,500 |
16:23:59 | - | 73,450 |
16:23:58 | - | 73,450 |
16:23:51 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:38 | - | 73,500 |
16:23:12 | - | 73,450 |
16:22:54 | - | 73,450 |
16:22:53 | - | 73,450 |
16:22:24 | - | 73,500 |
16:22:19 | - | 73,500 |
16:22:12 | - | 73,550 |
16:22:11 | - | 73,550 |
16:22:07 | - | 73,600 |
16:22:03 | - | 73,600 |
16:21:16 | - | 73,600 |
16:21:13 | - | 73,600 |
16:20:52 | - | 73,600 |
16:20:49 | - | 73,650 |
16:20:44 | - | 73,650 |