SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:06 | - | 36,260 |
30.05.25 21:57:19 | - | 36,280 |
30.05.25 21:57:18 | - | 36,220 |
30.05.25 21:53:58 | - | 36,180 |
30.05.25 21:53:57 | - | 36,120 |
30.05.25 21:36:32 | - | 36,080 |
30.05.25 21:34:50 | - | 36,040 |
30.05.25 21:32:13 | - | 36,000 |
30.05.25 21:17:44 | - | 36,020 |
30.05.25 21:11:26 | - | 36,000 |
30.05.25 21:11:25 | - | 36,140 |
30.05.25 21:11:10 | - | 36,200 |
30.05.25 21:10:24 | - | 36,000 |
30.05.25 21:09:07 | - | 36,160 |
30.05.25 21:04:04 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:28 | - | 36,080 |
30.05.25 20:57:10 | - | 36,040 |
30.05.25 20:55:56 | - | 36,020 |
30.05.25 20:49:58 | - | 35,980 |
30.05.25 20:20:30 | - | 35,940 |
30.05.25 20:19:40 | - | 35,980 |
30.05.25 20:18:32 | - | 35,940 |
30.05.25 20:09:04 | - | 35,900 |
30.05.25 20:02:37 | - | 35,860 |
30.05.25 19:57:06 | - | 35,820 |
30.05.25 19:52:02 | - | 35,860 |
30.05.25 19:47:58 | - | 35,820 |
30.05.25 19:45:12 | - | 35,780 |
30.05.25 19:42:10 | - | 35,820 |
30.05.25 19:35:32 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:27:10 | - | 35,800 |
30.05.25 19:20:42 | - | 35,820 |
30.05.25 19:06:27 | - | 35,840 |
30.05.25 18:57:10 | - | 35,800 |
30.05.25 18:47:44 | - | 35,780 |
30.05.25 18:28:51 | - | 35,800 |
30.05.25 18:27:30 | - | 35,840 |
30.05.25 18:22:22 | - | 35,880 |
30.05.25 18:17:08 | - | 35,920 |
30.05.25 18:13:09 | - | 35,960 |
30.05.25 18:06:39 | - | 36,000 |
30.05.25 18:00:39 | - | 35,960 |
30.05.25 17:52:50 | - | 36,000 |
30.05.25 17:49:58 | - | 35,960 |
30.05.25 17:42:10 | - | 35,920 |