SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:03 | 0 | 36,820 |
29.05.25 08:16:03 | 0 | 36,240 |
28.05.25 08:16:03 | 0 | 36,660 |
27.05.25 08:16:05 | 0 | 35,420 |
26.05.25 08:16:02 | 0 | 34,940 |
23.05.25 08:16:03 | 0 | 35,100 |
22.05.25 08:16:03 | 0 | 36,320 |
21.05.25 08:16:03 | 0 | 36,840 |
20.05.25 08:16:01 | 0 | 36,840 |
19.05.25 08:16:04 | 0 | 37,580 |
16.05.25 08:16:02 | 0 | 38,880 |
15.05.25 08:16:03 | 0 | 38,700 |
14.05.25 08:16:03 | 0 | 39,260 |
13.05.25 08:16:03 | 0 | 39,160 |
12.05.25 08:16:03 | 0 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:01 | 0 | 37,960 |
08.05.25 08:16:04 | 0 | 37,400 |
07.05.25 08:16:03 | 0 | 36,780 |
06.05.25 08:16:03 | 0 | 37,340 |
05.05.25 08:16:03 | 0 | 37,700 |
02.05.25 18:58:18 | 4 | 38,320 |
02.05.25 08:16:04 | 0 | 35,640 |
Keine Daten verfügbar