SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:26:19 | 17 | 57,9500 |
| 29.10.25 16:48:24 | 50 | 58,9000 |
| 29.10.25 16:36:54 | 17 | 58,8500 |
| 29.10.25 16:08:00 | 4 | 59,0500 |
| 29.10.25 15:17:05 | 1,40 Tsd. | 59,2500 |
| 29.10.25 15:15:35 | 100 | 58,8500 |
| 29.10.25 13:29:44 | 0 | 58,6000 |
| 29.10.25 10:48:39 | 88 | 57,4000 |
| 29.10.25 09:31:56 | 4 | 57,8000 |
| 29.10.25 08:00:30 | 50 | 56,4000 |
| 28.10.25 15:57:37 | 200 | 56,4000 |
| 28.10.25 11:24:17 | 40 | 58,8500 |
| 28.10.25 09:29:46 | 130 | 60,0000 |
| 28.10.25 08:50:13 | 65 | 56,0500 |
| 28.10.25 08:04:24 | 80 | 56,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:00:20 | 5 | 56,0000 |
| 27.10.25 16:38:33 | 26 | 59,5000 |
| 27.10.25 15:57:58 | 42 | 59,2500 |
| 27.10.25 14:51:08 | 200 | 58,7500 |
| 27.10.25 09:00:43 | 150 | 59,6500 |
| 27.10.25 08:00:24 | 4 | 59,1000 |
| 24.10.25 16:37:15 | 100 | 58,6500 |
| 24.10.25 13:03:07 | 100 | 58,1500 |
| 24.10.25 09:59:35 | 12 | 57,4000 |
| 24.10.25 09:13:34 | 0 | 56,4000 |
| 23.10.25 16:30:31 | 100 | 55,0000 |
| 23.10.25 08:01:38 | 25 | 55,0000 |
| 22.10.25 19:11:21 | 220 | 54,8500 |
| 22.10.25 16:53:47 | 304 | 54,9500 |
| 22.10.25 16:53:23 | 110 | 54,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:52:38 | 230 | 54,9500 |
| 22.10.25 16:52:30 | 226 | 54,9500 |
| 22.10.25 16:52:18 | 130 | 54,9500 |
| 22.10.25 16:51:05 | 250 | 54,9500 |
| 22.10.25 16:50:21 | 250 | 54,9500 |
| 22.10.25 13:09:41 | 300 | 54,9500 |
| 22.10.25 09:07:19 | 0 | 55,7000 |
| 21.10.25 19:58:05 | 86 | 57,0000 |
| 21.10.25 09:04:16 | 0 | 59,0000 |
| 20.10.25 15:54:12 | 20 | 58,7000 |
| 20.10.25 11:50:31 | 2 | 57,8500 |
| 20.10.25 09:58:43 | 3 | 58,3500 |
| 20.10.25 08:50:52 | 900 | 58,2000 |
| 20.10.25 08:48:31 | 900 | 58,2000 |
| 20.10.25 08:48:01 | 100 | 57,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login