SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 57,83 |
| 29.10.25 17:26:45 | 0 | 58,00 |
| 29.10.25 08:00:40 | 0 | 56,48 |
| 28.10.25 18:06:44 | 20 | 56,60 |
| 28.10.25 17:25:45 | 0 | 56,68 |
| 28.10.25 11:43:59 | 168 | 58,95 |
| 28.10.25 10:17:20 | 33 | 58,90 |
| 28.10.25 08:00:33 | 0 | 55,25 |
| 27.10.25 17:27:20 | 0 | 58,75 |
| 27.10.25 08:00:45 | 0 | 59,25 |
| 24.10.25 17:26:31 | 0 | 58,80 |
| 24.10.25 08:00:46 | 0 | 54,98 |
| 23.10.25 17:26:55 | 0 | 54,80 |
| 23.10.25 08:00:45 | 0 | 55,15 |
| 22.10.25 17:25:30 | 0 | 54,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:05:14 | 180 | 56,60 |
| 22.10.25 08:00:46 | 0 | 56,75 |
| 21.10.25 17:27:05 | 0 | 57,10 |
| 21.10.25 08:00:46 | 0 | 59,05 |
| 20.10.25 17:26:56 | 0 | 59,18 |
| 20.10.25 08:20:16 | 0 | 57,80 |
| 17.10.25 17:25:46 | 0 | 54,35 |
| 17.10.25 08:00:38 | 0 | 54,25 |
| 16.10.25 20:34:08 | 0 | 54,40 |
| 16.10.25 08:00:45 | 0 | 54,70 |
| 15.10.25 17:26:11 | 0 | 54,98 |
| 15.10.25 08:00:44 | 0 | 55,60 |
| 14.10.25 17:26:55 | 0 | 54,98 |
| 14.10.25 08:00:45 | 0 | 55,35 |
| 13.10.25 17:25:20 | 0 | 55,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:35 | 100 | 53,65 |
| 13.10.25 08:00:45 | 0 | 53,55 |
| 10.10.25 17:25:01 | 0 | 53,68 |
| 10.10.25 08:00:20 | 0 | 54,30 |
| 09.10.25 17:26:31 | 0 | 54,78 |
| 09.10.25 08:00:20 | 0 | 53,55 |
| 08.10.25 17:25:45 | 0 | 53,38 |
| 08.10.25 11:47:20 | 100 | 53,45 |
| 08.10.25 08:00:34 | 0 | 52,85 |
| 07.10.25 17:25:55 | 0 | 53,88 |
| 07.10.25 15:45:52 | 45 | 54,40 |
| 07.10.25 10:05:08 | 4 | 57,55 |
| 07.10.25 08:00:28 | 0 | 58,15 |
| 06.10.25 17:25:30 | 0 | 58,05 |
| 06.10.25 11:24:40 | 50 | 54,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login