SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:47 | - | 52,000 |
16:24:37 | - | 51,950 |
16:24:26 | - | 51,950 |
16:24:25 | - | 51,900 |
16:23:41 | - | 52,000 |
16:22:37 | - | 52,000 |
16:22:28 | - | 52,000 |
16:22:12 | - | 51,950 |
16:22:01 | - | 51,950 |
16:21:09 | - | 51,900 |
16:20:44 | - | 51,900 |
16:20:41 | - | 51,900 |
16:20:37 | - | 51,850 |
16:20:36 | - | 51,800 |
16:18:34 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:22 | - | 51,750 |
16:15:12 | - | 51,750 |
16:13:36 | - | 51,750 |
16:13:22 | - | 51,700 |
16:13:19 | - | 51,700 |
16:12:54 | - | 51,700 |
16:12:03 | - | 51,650 |
16:11:53 | - | 51,650 |
16:11:51 | - | 51,600 |
16:07:58 | - | 51,750 |
16:07:33 | - | 51,700 |
16:07:29 | - | 51,650 |
16:07:27 | - | 51,600 |
16:06:16 | - | 51,550 |
16:06:06 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 51,500 |
16:06:04 | - | 51,500 |
16:04:29 | - | 51,600 |
16:04:00 | - | 51,550 |
16:03:59 | - | 51,600 |
16:03:08 | - | 51,600 |
16:02:57 | - | 51,550 |
16:02:54 | - | 51,500 |
16:02:15 | - | 51,550 |
16:02:05 | - | 51,500 |
16:02:01 | - | 51,550 |
16:01:59 | - | 51,500 |
16:00:41 | - | 51,500 |
15:56:57 | - | 51,450 |
15:56:37 | - | 51,450 |