SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:21:58 | - | 74,250 |
31.05.24 16:19:41 | - | 74,250 |
31.05.24 16:19:30 | - | 74,300 |
31.05.24 16:16:11 | - | 74,300 |
31.05.24 16:15:50 | - | 74,200 |
31.05.24 16:13:18 | - | 74,100 |
31.05.24 16:13:16 | - | 74,100 |
31.05.24 16:13:08 | - | 74,100 |
31.05.24 16:04:18 | - | 74,150 |
31.05.24 16:02:35 | - | 74,150 |
31.05.24 16:00:19 | - | 74,150 |
31.05.24 16:00:16 | - | 74,200 |
31.05.24 15:58:12 | - | 74,250 |
31.05.24 15:58:12 | - | 74,300 |
31.05.24 15:53:22 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:53:11 | - | 74,300 |
31.05.24 15:52:46 | - | 74,250 |
31.05.24 15:52:42 | - | 74,300 |
31.05.24 15:51:30 | - | 74,250 |
31.05.24 15:51:27 | - | 74,300 |
31.05.24 15:51:24 | - | 74,300 |
31.05.24 15:51:21 | - | 74,250 |
31.05.24 15:51:20 | - | 74,250 |
31.05.24 15:51:16 | - | 74,300 |
31.05.24 15:51:13 | - | 74,300 |
31.05.24 15:51:12 | - | 74,300 |
31.05.24 15:50:55 | - | 74,300 |
31.05.24 15:50:43 | - | 74,250 |
31.05.24 15:50:18 | - | 74,350 |
31.05.24 15:49:11 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:49:09 | - | 74,300 |
31.05.24 15:48:37 | - | 74,350 |
31.05.24 15:48:26 | - | 74,300 |
31.05.24 15:48:05 | - | 74,300 |
31.05.24 15:48:01 | - | 74,350 |
31.05.24 15:47:16 | - | 74,300 |
31.05.24 15:47:03 | - | 74,350 |
31.05.24 15:46:58 | - | 74,350 |
31.05.24 15:46:49 | - | 74,350 |
31.05.24 15:46:38 | - | 74,350 |
31.05.24 15:46:21 | - | 74,350 |
31.05.24 15:46:18 | - | 74,350 |
31.05.24 15:46:17 | - | 74,350 |
31.05.24 15:46:13 | - | 74,350 |
31.05.24 15:46:12 | - | 74,350 |