SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | - | 52,200 |
16:47:48 | - | 52,200 |
16:47:27 | - | 52,250 |
16:46:03 | - | 52,300 |
16:45:20 | - | 52,200 |
16:44:43 | - | 52,200 |
16:42:47 | - | 52,200 |
16:42:28 | - | 52,200 |
16:42:27 | - | 52,200 |
16:42:25 | - | 52,250 |
16:41:33 | - | 52,250 |
16:41:13 | - | 52,250 |
16:40:51 | - | 52,250 |
16:40:39 | - | 52,250 |
16:40:28 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:09 | - | 52,250 |
16:40:07 | - | 52,250 |
16:39:55 | - | 52,250 |
16:39:40 | - | 52,250 |
16:39:39 | - | 52,300 |
16:38:54 | - | 52,350 |
16:38:52 | - | 52,350 |
16:38:47 | - | 52,300 |
16:35:37 | - | 52,350 |
16:35:12 | - | 52,300 |
16:35:10 | - | 52,250 |
16:34:35 | - | 52,300 |
16:31:39 | - | 52,250 |
16:31:09 | - | 52,250 |
16:30:27 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:36 | - | 52,250 |
16:29:18 | - | 52,200 |
16:29:17 | - | 52,200 |
16:28:34 | - | 52,100 |
16:28:31 | - | 52,100 |
16:27:08 | - | 52,150 |
16:26:24 | - | 52,150 |
16:26:21 | - | 52,150 |
16:25:44 | - | 52,100 |
16:25:43 | - | 52,100 |
16:25:16 | - | 52,050 |
16:24:56 | - | 52,050 |
16:24:54 | - | 52,050 |
16:24:49 | - | 52,000 |
16:24:48 | - | 52,100 |