SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:55:55 | - | 74,600 |
31.05.24 16:53:52 | - | 74,550 |
31.05.24 16:53:23 | - | 74,500 |
31.05.24 16:53:02 | - | 74,450 |
31.05.24 16:52:46 | - | 74,500 |
31.05.24 16:52:45 | - | 74,450 |
31.05.24 16:52:42 | - | 74,500 |
31.05.24 16:52:15 | - | 74,450 |
31.05.24 16:51:52 | - | 74,500 |
31.05.24 16:51:10 | - | 74,500 |
31.05.24 16:50:40 | - | 74,500 |
31.05.24 16:50:25 | - | 74,500 |
31.05.24 16:49:08 | - | 74,500 |
31.05.24 16:49:07 | - | 74,550 |
31.05.24 16:48:48 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:48:36 | - | 74,550 |
31.05.24 16:48:25 | - | 74,500 |
31.05.24 16:48:17 | - | 74,550 |
31.05.24 16:45:56 | - | 74,500 |
31.05.24 16:45:34 | - | 74,500 |
31.05.24 16:43:27 | - | 74,450 |
31.05.24 16:43:25 | - | 74,450 |
31.05.24 16:43:21 | - | 74,400 |
31.05.24 16:43:12 | - | 74,450 |
31.05.24 16:41:54 | - | 74,400 |
31.05.24 16:41:13 | - | 74,450 |
31.05.24 16:39:51 | - | 74,300 |
31.05.24 16:38:29 | - | 74,250 |
31.05.24 16:36:55 | - | 74,250 |
31.05.24 16:36:29 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:48 | - | 74,200 |
31.05.24 16:31:29 | - | 74,200 |
31.05.24 16:30:14 | - | 74,250 |
31.05.24 16:29:56 | - | 74,300 |
31.05.24 16:29:29 | - | 74,300 |
31.05.24 16:29:13 | - | 74,300 |
31.05.24 16:28:45 | - | 74,300 |
31.05.24 16:28:04 | - | 74,250 |
31.05.24 16:28:01 | - | 74,300 |
31.05.24 16:27:57 | - | 74,250 |
31.05.24 16:27:53 | - | 74,300 |
31.05.24 16:27:30 | - | 74,250 |
31.05.24 16:26:59 | - | 74,200 |
31.05.24 16:26:34 | - | 74,150 |
31.05.24 16:22:07 | - | 74,200 |