SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:28 | - | 39,580 |
16:27:18 | - | 39,600 |
16:26:54 | - | 39,580 |
16:26:49 | - | 39,600 |
16:26:28 | - | 39,620 |
16:26:21 | - | 39,600 |
16:26:14 | - | 39,620 |
16:26:13 | - | 39,640 |
16:25:38 | - | 39,680 |
16:24:34 | - | 39,700 |
16:24:03 | - | 39,720 |
16:23:59 | - | 39,700 |
16:23:33 | - | 39,620 |
16:23:28 | - | 39,600 |
16:23:12 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:10 | - | 39,600 |
16:23:03 | - | 39,540 |
16:22:45 | - | 39,560 |
16:22:25 | - | 39,540 |
16:22:14 | - | 39,540 |
16:22:04 | - | 39,540 |
16:22:01 | - | 39,540 |
16:21:40 | - | 39,560 |
16:21:33 | - | 39,580 |
16:21:32 | - | 39,560 |
16:21:29 | - | 39,580 |
16:21:02 | - | 39,580 |
16:20:49 | - | 39,600 |
16:20:43 | - | 39,580 |
16:20:42 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:40 | - | 39,600 |
16:20:13 | - | 39,580 |
16:20:12 | - | 39,620 |
16:19:40 | - | 39,620 |
16:19:23 | - | 39,640 |
16:19:10 | - | 39,680 |
16:18:59 | - | 39,740 |
16:18:05 | - | 39,740 |
16:18:02 | - | 39,740 |
16:17:53 | - | 39,740 |
16:17:05 | - | 39,720 |
16:17:03 | - | 39,760 |
16:16:48 | - | 39,760 |
16:16:46 | - | 39,780 |
16:16:30 | - | 39,760 |