SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:08 | 0 | 36,640 |
29.05.25 18:49:31 | 300 | 37,100 |
29.05.25 08:02:52 | 0 | 36,180 |
28.05.25 08:00:23 | 0 | 36,380 |
27.05.25 08:00:10 | 0 | 35,180 |
26.05.25 08:00:49 | 0 | 34,940 |
23.05.25 08:03:43 | 0 | 34,940 |
22.05.25 08:00:19 | 0 | 35,980 |
21.05.25 11:23:03 | 10 | 36,940 |
21.05.25 08:00:14 | 0 | 36,640 |
20.05.25 14:51:28 | 20 | 37,160 |
20.05.25 08:01:21 | 0 | 36,620 |
19.05.25 13:19:11 | 200 | 36,800 |
19.05.25 08:00:15 | 0 | 37,340 |
16.05.25 08:00:26 | 0 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:28:13 | 100 | 38,860 |
15.05.25 08:00:24 | 0 | 38,480 |
14.05.25 10:00:30 | 20 | 39,240 |
14.05.25 08:00:10 | 0 | 39,100 |
13.05.25 08:01:14 | 0 | 38,880 |
12.05.25 11:54:46 | 60 | 40,420 |
12.05.25 08:01:17 | 0 | 37,800 |
09.05.25 08:02:07 | 0 | 37,540 |
08.05.25 18:28:20 | 50 | 37,980 |
08.05.25 08:01:01 | 0 | 37,220 |
07.05.25 08:00:50 | 0 | 36,340 |
06.05.25 11:02:38 | 100 | 36,000 |
06.05.25 08:00:10 | 0 | 37,020 |
05.05.25 08:02:14 | 0 | 37,460 |
02.05.25 08:04:20 | 0 | 35,640 |
Keine Daten verfügbar