SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:31 | - | 74,200 |
15.05.24 19:12:41 | - | 74,150 |
15.05.24 19:12:38 | - | 74,200 |
15.05.24 19:12:21 | - | 74,150 |
15.05.24 19:12:13 | - | 74,200 |
15.05.24 19:05:49 | - | 74,150 |
15.05.24 19:05:42 | - | 74,200 |
15.05.24 19:05:28 | - | 74,150 |
15.05.24 19:05:16 | - | 74,200 |
15.05.24 18:59:46 | - | 74,150 |
15.05.24 18:59:39 | - | 74,200 |
15.05.24 18:58:42 | - | 74,150 |
15.05.24 18:58:23 | - | 74,200 |
15.05.24 18:58:09 | - | 74,150 |
15.05.24 18:57:55 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:56:45 | - | 74,150 |
15.05.24 18:56:29 | - | 74,200 |
15.05.24 18:56:10 | - | 74,150 |
15.05.24 18:55:51 | - | 74,200 |
15.05.24 18:37:52 | - | 74,150 |
15.05.24 18:37:45 | - | 74,200 |
15.05.24 18:15:05 | - | 74,150 |
15.05.24 18:07:45 | - | 74,150 |
15.05.24 18:07:12 | - | 74,100 |
15.05.24 17:44:33 | - | 74,150 |
15.05.24 17:43:29 | - | 74,150 |
15.05.24 17:43:29 | - | 74,200 |
15.05.24 17:42:30 | - | 74,150 |
15.05.24 17:42:10 | - | 74,200 |
15.05.24 17:42:03 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:40:35 | - | 74,200 |
15.05.24 17:37:22 | - | 74,150 |
15.05.24 17:37:19 | - | 74,200 |
15.05.24 17:37:12 | - | 74,150 |
15.05.24 17:35:55 | - | 74,200 |
15.05.24 17:35:16 | - | 73,900 |
15.05.24 17:29:57 | - | 74,200 |
15.05.24 17:29:56 | - | 74,200 |
15.05.24 17:29:53 | - | 74,300 |
15.05.24 17:29:44 | - | 74,350 |
15.05.24 17:29:40 | - | 74,300 |
15.05.24 17:29:19 | - | 74,350 |
15.05.24 17:29:10 | - | 74,350 |
15.05.24 17:27:42 | - | 74,300 |
15.05.24 17:25:11 | - | 74,350 |