SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:16 | - | 73,300 |
18:39:54 | - | 73,350 |
18:39:38 | - | 73,300 |
18:39:30 | - | 73,350 |
18:39:09 | - | 73,300 |
18:38:53 | - | 73,350 |
18:38:51 | - | 73,300 |
18:38:34 | - | 73,350 |
18:31:47 | - | 73,300 |
18:31:30 | - | 73,350 |
18:31:26 | - | 73,300 |
18:31:20 | - | 73,350 |
18:31:08 | - | 73,300 |
18:31:07 | - | 73,350 |
18:31:02 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:00 | - | 73,350 |
18:30:48 | - | 73,300 |
18:30:38 | - | 73,350 |
18:30:15 | - | 73,300 |
18:30:10 | - | 73,300 |
18:07:33 | - | 73,350 |
18:00:29 | - | 73,350 |
18:00:29 | - | 73,100 |
18:00:24 | - | 73,350 |
18:00:14 | - | 73,400 |
18:00:11 | - | 73,350 |
17:57:17 | - | 73,400 |
17:57:13 | - | 73,350 |
17:57:10 | - | 73,350 |
17:56:33 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:06 | - | 73,350 |
17:49:12 | - | 73,400 |
17:45:50 | - | 73,350 |
17:44:25 | - | 73,400 |
17:36:15 | - | 73,350 |
17:35:02 | - | 73,250 |
17:29:55 | - | 73,600 |
17:29:53 | - | 73,650 |
17:29:40 | - | 73,600 |
17:29:30 | - | 73,600 |
17:29:29 | - | 73,600 |
17:29:11 | - | 73,600 |
17:29:10 | - | 73,600 |
17:28:47 | - | 73,600 |
17:24:09 | - | 73,500 |