SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:54:39 | - | 74,200 |
15.05.24 21:54:13 | - | 74,150 |
15.05.24 21:54:04 | - | 74,200 |
15.05.24 21:51:05 | - | 74,150 |
15.05.24 21:29:58 | - | 74,150 |
15.05.24 21:10:23 | - | 74,150 |
15.05.24 21:10:04 | - | 74,100 |
15.05.24 21:09:44 | - | 74,150 |
15.05.24 21:09:35 | - | 74,100 |
15.05.24 21:09:13 | - | 74,150 |
15.05.24 21:06:47 | - | 74,100 |
15.05.24 21:05:18 | - | 74,150 |
15.05.24 21:04:05 | - | 74,100 |
15.05.24 20:46:03 | - | 74,100 |
15.05.24 20:45:46 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:41:19 | - | 74,100 |
15.05.24 20:38:07 | - | 74,150 |
15.05.24 20:37:47 | - | 74,100 |
15.05.24 20:37:39 | - | 74,150 |
15.05.24 20:34:27 | - | 74,100 |
15.05.24 20:33:56 | - | 74,150 |
15.05.24 20:33:40 | - | 74,100 |
15.05.24 20:32:51 | - | 74,150 |
15.05.24 20:32:15 | - | 74,100 |
15.05.24 19:51:34 | - | 74,150 |
15.05.24 19:51:16 | - | 74,100 |
15.05.24 19:51:12 | - | 74,150 |
15.05.24 19:47:03 | - | 74,100 |
15.05.24 19:43:27 | - | 74,150 |
15.05.24 19:41:45 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:34:29 | - | 74,150 |
15.05.24 19:34:28 | - | 73,900 |
15.05.24 19:26:41 | - | 74,150 |
15.05.24 19:26:41 | - | 73,900 |
15.05.24 19:17:25 | - | 74,150 |
15.05.24 19:17:14 | - | 74,200 |
15.05.24 19:15:50 | - | 74,150 |
15.05.24 19:15:19 | - | 74,200 |
15.05.24 19:15:06 | - | 74,150 |
15.05.24 19:15:03 | - | 74,200 |
15.05.24 19:14:05 | - | 74,150 |
15.05.24 19:13:31 | - | 74,200 |
15.05.24 19:12:41 | - | 74,150 |
15.05.24 19:12:38 | - | 74,200 |
15.05.24 19:12:21 | - | 74,150 |