SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:34 | - | 51,400 |
15:55:38 | - | 51,450 |
15:55:18 | - | 51,450 |
15:52:37 | - | 51,450 |
15:52:22 | - | 51,400 |
15:52:21 | - | 51,450 |
15:52:20 | - | 51,450 |
15:50:09 | - | 51,400 |
15:50:02 | - | 51,350 |
15:49:55 | - | 51,400 |
15:49:42 | - | 51,350 |
15:49:21 | - | 51,400 |
15:49:19 | - | 51,400 |
15:47:18 | - | 51,500 |
15:47:09 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | - | 51,500 |
15:46:14 | - | 51,500 |
15:45:55 | - | 51,550 |
15:45:54 | - | 51,600 |
15:45:32 | - | 51,550 |
15:45:11 | - | 51,600 |
15:45:10 | - | 51,550 |
15:45:05 | - | 51,600 |
15:44:33 | - | 51,500 |
15:44:29 | - | 51,500 |
15:40:53 | - | 51,550 |
15:40:22 | - | 51,550 |
15:38:04 | - | 51,550 |
15:38:03 | - | 51,600 |
15:38:02 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | - | 51,700 |
15:31:48 | - | 51,650 |
15:31:45 | - | 51,700 |
15:29:52 | - | 51,600 |
15:29:23 | - | 51,550 |
15:29:20 | - | 51,500 |
15:28:45 | - | 51,550 |
15:28:12 | - | 51,600 |
15:28:11 | - | 51,550 |
15:27:34 | - | 51,600 |
15:27:32 | - | 51,550 |
15:26:18 | - | 51,600 |
15:26:01 | - | 51,650 |
15:25:58 | - | 51,600 |
15:25:56 | - | 51,550 |