SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:46:09 | - | 74,350 |
31.05.24 15:46:02 | - | 74,350 |
31.05.24 15:45:47 | - | 74,350 |
31.05.24 15:45:17 | - | 74,350 |
31.05.24 15:45:08 | - | 74,350 |
31.05.24 15:45:02 | - | 74,400 |
31.05.24 15:44:19 | - | 74,350 |
31.05.24 15:44:13 | - | 74,350 |
31.05.24 15:44:10 | - | 74,350 |
31.05.24 15:44:09 | - | 74,350 |
31.05.24 15:44:09 | - | 74,400 |
31.05.24 15:44:07 | - | 74,350 |
31.05.24 15:43:48 | - | 74,350 |
31.05.24 15:43:47 | - | 74,350 |
31.05.24 15:43:12 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:09 | - | 74,350 |
31.05.24 15:43:04 | - | 74,400 |
31.05.24 15:43:02 | - | 74,400 |
31.05.24 15:43:01 | - | 74,350 |
31.05.24 15:42:59 | - | 74,350 |
31.05.24 15:42:57 | - | 74,400 |
31.05.24 15:42:55 | - | 74,400 |
31.05.24 15:42:54 | - | 74,350 |
31.05.24 15:42:53 | - | 74,350 |
31.05.24 15:42:49 | - | 74,350 |
31.05.24 15:42:46 | - | 74,350 |
31.05.24 15:42:45 | - | 74,350 |
31.05.24 15:42:44 | - | 74,350 |
31.05.24 15:42:42 | - | 74,400 |
31.05.24 15:42:39 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:42:36 | - | 74,350 |
31.05.24 15:42:33 | - | 74,350 |
31.05.24 15:42:30 | - | 74,350 |
31.05.24 15:42:29 | - | 74,300 |
31.05.24 15:42:27 | - | 74,300 |
31.05.24 15:42:26 | - | 74,350 |
31.05.24 15:42:23 | - | 74,300 |
31.05.24 15:42:19 | - | 74,300 |
31.05.24 15:42:13 | - | 74,300 |
31.05.24 15:42:01 | - | 74,300 |
31.05.24 15:41:52 | - | 74,250 |
31.05.24 15:40:00 | - | 74,150 |
31.05.24 15:39:14 | - | 74,100 |
31.05.24 15:38:49 | - | 74,050 |
31.05.24 15:38:02 | - | 74,050 |