Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:29 | 100 | 32,15 |
15:37:00 | 100 | 32,16 |
15:35:09 | 100 | 32,08 |
15:35:06 | 100 | 32,11 |
15:35:06 | 100 | 32,11 |
15:35:06 | 100 | 32,11 |
15:34:44 | 100 | 32,12 |
15:34:44 | 100 | 32,12 |
15:34:15 | 100 | 32,16 |
15:32:42 | 100 | 32,11 |
15:32:42 | 100 | 32,10 |
15:32:36 | 400 | 32,09 |
15:32:36 | 100 | 32,12 |
15:32:36 | 100 | 32,09 |
15:32:36 | 400 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | 100 | 32,08 |
15:32:11 | 100 | 32,11 |
26.04.24 21:59:59 | 100 | 31,87 |
26.04.24 21:59:57 | 100 | 31,88 |
26.04.24 21:59:56 | 100 | 31,87 |
26.04.24 21:59:55 | 100 | 31,87 |
26.04.24 21:59:54 | 100 | 31,87 |
26.04.24 21:59:54 | 126 | 31,88 |
26.04.24 21:59:54 | 100 | 31,88 |
26.04.24 21:59:52 | 119 | 31,88 |
26.04.24 21:59:52 | 100 | 31,88 |
26.04.24 21:59:51 | 100 | 31,88 |
26.04.24 21:59:50 | 100 | 31,89 |
26.04.24 21:59:50 | 125 | 31,89 |
26.04.24 21:59:49 | 100 | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:49 | 100 | 31,89 |
26.04.24 21:59:41 | 100 | 31,89 |
26.04.24 21:59:40 | 100 | 31,89 |
26.04.24 21:59:40 | 200 | 31,90 |
26.04.24 21:59:29 | 311 | 31,90 |
26.04.24 21:59:29 | 100 | 31,90 |
26.04.24 21:59:29 | 200 | 31,90 |
26.04.24 21:59:28 | 200 | 31,90 |
26.04.24 21:59:20 | 152 | 31,90 |
26.04.24 21:59:20 | 100 | 31,90 |
26.04.24 21:59:20 | 300 | 31,90 |
26.04.24 21:59:20 | 136 | 31,90 |
26.04.24 21:59:20 | 600 | 31,90 |
26.04.24 21:59:20 | 100 | 31,90 |
26.04.24 21:59:20 | 100 | 31,90 |