Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:22 | 100 | 31,49 |
15.05.24 21:17:22 | 100 | 31,47 |
15.05.24 21:17:22 | 100 | 31,46 |
15.05.24 21:17:20 | 100 | 31,47 |
15.05.24 21:17:13 | 100 | 31,47 |
15.05.24 21:16:18 | 100 | 31,50 |
15.05.24 21:15:30 | 100 | 31,48 |
15.05.24 21:15:30 | 100 | 31,49 |
15.05.24 21:15:30 | 100 | 31,49 |
15.05.24 21:15:09 | 100 | 31,47 |
15.05.24 21:15:09 | 100 | 31,47 |
15.05.24 21:15:09 | 169 | 31,46 |
15.05.24 21:15:09 | 169 | 31,46 |
15.05.24 21:15:09 | 100 | 31,46 |
15.05.24 21:14:23 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:40 | 100 | 31,46 |
15.05.24 21:13:40 | 100 | 31,44 |
15.05.24 21:13:40 | 100 | 31,44 |
15.05.24 21:11:27 | 100 | 31,43 |
15.05.24 21:10:40 | 100 | 31,42 |
15.05.24 21:10:40 | 100 | 31,43 |
15.05.24 21:10:37 | 118 | 31,42 |
15.05.24 21:10:37 | 135 | 31,42 |
15.05.24 21:10:37 | 200 | 31,43 |
15.05.24 21:09:54 | 100 | 31,42 |
15.05.24 21:09:54 | 100 | 31,42 |
15.05.24 21:09:54 | 100 | 31,42 |
15.05.24 21:09:54 | 100 | 31,42 |
15.05.24 21:09:54 | 100 | 31,42 |
15.05.24 21:09:52 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:09:52 | 100 | 31,41 |
15.05.24 21:09:33 | 100 | 31,40 |
15.05.24 21:09:33 | 100 | 31,40 |
15.05.24 21:09:33 | 100 | 31,40 |
15.05.24 21:09:28 | 100 | 31,40 |
15.05.24 21:08:20 | 100 | 31,41 |
15.05.24 21:08:20 | 100 | 31,41 |
15.05.24 21:05:47 | 100 | 31,41 |
15.05.24 21:05:47 | 100 | 31,41 |
15.05.24 21:02:52 | 100 | 31,40 |
15.05.24 21:02:46 | 100 | 31,39 |
15.05.24 21:01:45 | 100 | 31,39 |
15.05.24 21:01:45 | 100 | 31,39 |
15.05.24 21:00:53 | 100 | 31,39 |
15.05.24 21:00:47 | 100 | 31,39 |