Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:38 | 101 | 36,48 |
17:47:38 | 100 | 36,48 |
17:47:32 | 100 | 36,47 |
17:47:32 | 100 | 36,47 |
17:47:32 | 100 | 36,47 |
17:44:31 | 100 | 36,47 |
17:41:34 | 100 | 36,49 |
17:41:23 | 100 | 36,48 |
17:41:10 | 100 | 36,47 |
17:41:08 | 100 | 36,47 |
17:38:03 | 100 | 36,45 |
17:38:03 | 100 | 36,47 |
17:36:49 | 100 | 36,45 |
17:36:49 | 100 | 36,46 |
17:36:41 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | 200 | 36,41 |
17:36:04 | 299 | 36,41 |
17:32:45 | 100 | 36,44 |
17:32:45 | 100 | 36,45 |
17:30:04 | 171 | 36,44 |
17:30:04 | 100 | 36,45 |
17:29:04 | 100 | 36,42 |
17:29:04 | 100 | 36,42 |
17:29:04 | 100 | 36,43 |
17:29:04 | 100 | 36,43 |
17:27:27 | 100 | 36,45 |
17:27:27 | 200 | 36,45 |
17:27:27 | 100 | 36,45 |
17:27:27 | 153 | 36,45 |
17:26:56 | 100 | 36,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:56 | 100 | 36,44 |
17:24:05 | 100 | 36,51 |
17:24:05 | 100 | 36,51 |
17:24:04 | 100 | 36,49 |
17:21:07 | 100 | 36,48 |
17:21:07 | 200 | 36,48 |
17:21:07 | 100 | 36,48 |
17:21:07 | 100 | 36,49 |
17:19:42 | 126 | 36,47 |
17:19:14 | 158 | 36,47 |
17:18:01 | 100 | 36,46 |
17:18:01 | 100 | 36,46 |
17:17:52 | 100 | 36,47 |
17:17:10 | 100 | 36,45 |
17:16:59 | 100 | 36,43 |