Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:03 | 100 | 30,02 |
20:00:59 | 100 | 30,02 |
20:00:59 | 100 | 30,02 |
19:59:17 | 100 | 30,03 |
19:58:01 | 100 | 30,02 |
19:58:01 | 100 | 30,02 |
19:58:01 | 100 | 30,02 |
19:55:13 | 100 | 30,01 |
19:54:37 | 100 | 30,01 |
19:54:35 | 100 | 30,01 |
19:54:35 | 100 | 30,01 |
19:50:37 | 200 | 30,00 |
19:50:37 | 100 | 30,00 |
19:49:29 | 100 | 30,01 |
19:49:24 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:09 | 100 | 30,00 |
19:48:28 | 193 | 29,98 |
19:48:21 | 100 | 29,97 |
19:48:21 | 100 | 29,97 |
19:48:21 | 100 | 29,97 |
19:48:12 | 100 | 29,96 |
19:45:00 | 100 | 29,98 |
19:45:00 | 100 | 29,98 |
19:44:26 | 100 | 29,99 |
19:44:26 | 104 | 29,99 |
19:43:44 | 167 | 29,98 |
19:41:08 | 100 | 29,98 |
19:37:14 | 100 | 29,98 |
19:34:48 | 100 | 30,01 |
19:32:57 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:01 | 333 | 30,00 |
19:31:01 | 100 | 30,00 |
19:30:42 | 100 | 30,00 |
19:30:42 | 100 | 30,00 |
19:28:41 | 100 | 29,99 |
19:28:04 | 100 | 29,99 |
19:27:24 | 100 | 30,00 |
19:26:19 | 100 | 30,02 |
19:26:19 | 100 | 30,01 |
19:23:55 | 200 | 30,00 |
19:22:31 | 188 | 29,98 |
19:20:02 | 100 | 29,97 |
19:18:28 | 100 | 29,97 |
19:17:23 | 100 | 29,93 |
19:17:23 | 100 | 29,93 |