Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:51 | 123 | 31,62 |
17:01:43 | 100 | 31,60 |
17:01:40 | 300 | 31,57 |
17:01:33 | 100 | 31,57 |
17:00:15 | 100 | 31,57 |
16:59:20 | 110 | 31,58 |
16:59:20 | 110 | 31,58 |
16:56:34 | 100 | 31,58 |
16:54:10 | 100 | 31,58 |
16:53:47 | 100 | 31,55 |
16:53:14 | 100 | 31,54 |
16:53:14 | 100 | 31,54 |
16:52:31 | 100 | 31,57 |
16:52:31 | 100 | 31,57 |
16:52:12 | 100 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | 100 | 31,58 |
16:49:29 | 100 | 31,59 |
16:49:27 | 100 | 31,58 |
16:49:27 | 100 | 31,58 |
16:49:27 | 100 | 31,58 |
16:49:27 | 100 | 31,58 |
16:48:20 | 100 | 31,59 |
16:48:20 | 100 | 31,58 |
16:45:50 | 200 | 31,57 |
16:45:50 | 100 | 31,57 |
16:40:18 | 100 | 31,60 |
16:40:08 | 100 | 31,61 |
16:39:43 | 100 | 31,60 |
16:38:21 | 100 | 31,58 |
16:38:02 | 100 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:57 | 100 | 31,53 |
16:32:31 | 100 | 31,51 |
16:32:20 | 100 | 31,50 |
16:31:49 | 100 | 31,50 |
16:31:49 | 100 | 31,50 |
16:31:49 | 100 | 31,50 |
16:31:11 | 100 | 31,48 |
16:30:11 | 100 | 31,47 |
16:29:49 | 100 | 31,45 |
16:28:36 | 100 | 31,47 |
16:28:13 | 100 | 31,48 |
16:27:54 | 100 | 31,50 |
16:27:34 | 200 | 31,52 |
16:27:00 | 100 | 31,51 |
16:26:41 | 100 | 31,52 |