Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 31,69 |
21:56:09 | 100 | 31,69 |
21:56:09 | 100 | 31,69 |
21:56:09 | 100 | 31,69 |
21:56:09 | 100 | 31,69 |
21:56:07 | 100 | 31,69 |
21:56:04 | 100 | 31,69 |
21:55:58 | 100 | 31,69 |
21:55:50 | 600 | 31,69 |
21:55:48 | 100 | 31,69 |
21:55:47 | 100 | 31,69 |
21:55:47 | 100 | 31,69 |
21:55:47 | 100 | 31,69 |
21:55:47 | 200 | 31,69 |
21:55:47 | 200 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 200 | 31,70 |
21:55:41 | 127 | 31,70 |
21:55:31 | 100 | 31,70 |
21:55:30 | 100 | 31,71 |
21:55:29 | 100 | 31,71 |
21:55:27 | 100 | 31,71 |
21:55:23 | 100 | 31,71 |
21:55:05 | 300 | 31,71 |
21:55:04 | 100 | 31,71 |
21:55:04 | 100 | 31,71 |
21:55:04 | 100 | 31,71 |
21:55:01 | 152 | 31,71 |
21:55:01 | 135 | 31,72 |
21:55:00 | 100 | 31,72 |
21:55:00 | 600 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 600 | 31,72 |
21:55:00 | 100 | 31,73 |
21:55:00 | 326 | 31,73 |
21:55:00 | 620 | 31,74 |
21:55:00 | 100 | 31,74 |
21:54:59 | 300 | 31,74 |
21:54:59 | 100 | 31,74 |
21:54:59 | 200 | 31,74 |
21:54:58 | 200 | 31,74 |
21:54:58 | 200 | 31,74 |
21:54:58 | 170 | 31,74 |
21:54:56 | 130 | 31,74 |
21:54:56 | 300 | 31,74 |
21:54:56 | 100 | 31,74 |
21:54:55 | 107 | 31,74 |