Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 31,91 |
21:58:38 | 200 | 31,91 |
21:58:20 | 344 | 31,91 |
21:58:20 | 500 | 31,91 |
21:58:20 | 100 | 31,91 |
21:58:20 | 200 | 31,92 |
21:58:20 | 100 | 31,92 |
21:58:20 | 113 | 31,92 |
21:57:19 | 100 | 31,92 |
21:56:42 | 100 | 31,91 |
21:56:41 | 100 | 31,91 |
21:56:31 | 100 | 31,92 |
21:56:31 | 600 | 31,92 |
21:56:31 | 100 | 31,92 |
21:56:31 | 100 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 100 | 31,92 |
21:55:59 | 200 | 31,95 |
21:55:31 | 100 | 31,96 |
21:55:29 | 100 | 31,96 |
21:55:29 | 200 | 31,96 |
21:55:20 | 100 | 31,97 |
21:55:16 | 100 | 31,98 |
21:55:00 | 100 | 31,97 |
21:54:50 | 600 | 31,96 |
21:54:50 | 100 | 31,96 |
21:54:50 | 100 | 31,96 |
21:54:50 | 100 | 31,97 |
21:54:50 | 100 | 31,97 |
21:54:50 | 100 | 31,98 |
21:54:50 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 300 | 31,99 |
21:54:50 | 300 | 31,99 |
21:54:06 | 185 | 32,02 |
21:53:50 | 100 | 32,04 |
21:53:48 | 100 | 32,05 |
21:53:48 | 100 | 32,05 |
21:53:48 | 100 | 32,05 |
21:53:48 | 600 | 32,05 |
21:53:48 | 300 | 32,05 |
21:53:48 | 100 | 32,05 |
21:53:48 | 100 | 32,05 |
21:53:48 | 800 | 32,04 |
21:53:48 | 100 | 32,03 |
21:53:47 | 100 | 32,02 |
21:53:47 | 143 | 32,02 |