Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:46 | 100 | 32,16 |
19:12:16 | 100 | 32,16 |
19:12:16 | 200 | 32,16 |
19:12:16 | 200 | 32,16 |
19:08:01 | 200 | 32,14 |
19:07:55 | 900 | 32,14 |
19:07:48 | 100 | 32,15 |
19:07:48 | 100 | 32,16 |
19:07:09 | 100 | 32,16 |
19:07:09 | 100 | 32,16 |
19:06:21 | 200 | 32,17 |
19:06:21 | 100 | 32,17 |
19:06:21 | 100 | 32,17 |
19:05:17 | 100 | 32,17 |
19:00:54 | 186 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:30 | 200 | 32,18 |
19:00:20 | 200 | 32,17 |
18:57:09 | 198 | 32,20 |
18:53:41 | 200 | 32,23 |
18:52:26 | 100 | 32,23 |
18:50:00 | 100 | 32,22 |
18:47:35 | 197 | 32,22 |
18:46:37 | 100 | 32,22 |
18:43:02 | 100 | 32,21 |
18:42:48 | 100 | 32,21 |
18:42:45 | 100 | 32,21 |
18:39:41 | 100 | 32,21 |
18:37:58 | 100 | 32,23 |
18:37:04 | 100 | 32,21 |
18:37:04 | 100 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:04 | 100 | 32,21 |
18:34:21 | 100 | 32,19 |
18:31:13 | 100 | 32,20 |
18:29:56 | 100 | 32,21 |
18:29:56 | 100 | 32,21 |
18:28:28 | 100 | 32,19 |
18:28:28 | 100 | 32,19 |
18:28:28 | 100 | 32,19 |
18:28:28 | 100 | 32,19 |
18:26:47 | 100 | 32,17 |
18:26:13 | 100 | 32,18 |
18:26:10 | 100 | 32,17 |
18:25:26 | 100 | 32,18 |
18:24:41 | 100 | 32,17 |
18:24:40 | 100 | 32,17 |