HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:42 | - | 25,590 |
15:39:38 | - | 25,585 |
15:39:33 | - | 25,585 |
15:39:30 | - | 25,585 |
15:39:28 | - | 25,575 |
15:39:27 | - | 25,570 |
15:39:25 | - | 25,570 |
15:39:23 | - | 25,575 |
15:39:22 | - | 25,580 |
15:39:09 | - | 25,585 |
15:38:59 | - | 25,580 |
15:38:54 | - | 25,580 |
15:38:53 | - | 25,585 |
15:38:46 | - | 25,580 |
15:38:41 | - | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:40 | - | 25,580 |
15:38:37 | - | 25,570 |
15:38:30 | - | 25,575 |
15:38:25 | - | 25,565 |
15:38:20 | - | 25,570 |
15:38:18 | - | 25,560 |
15:38:17 | - | 25,555 |
15:38:11 | - | 25,560 |
15:38:09 | - | 25,555 |
15:38:07 | - | 25,560 |
15:38:03 | - | 25,555 |
15:37:58 | - | 25,550 |
15:37:52 | - | 25,555 |
15:37:50 | - | 25,550 |
15:37:48 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:40 | - | 25,530 |
15:37:37 | - | 25,520 |
15:37:34 | - | 25,515 |
15:37:26 | - | 25,520 |
15:37:23 | - | 25,525 |
15:37:21 | - | 25,515 |
15:37:20 | - | 25,530 |
15:37:16 | - | 25,525 |
15:37:11 | - | 25,520 |
15:37:06 | - | 25,525 |
15:37:02 | - | 25,525 |
15:36:54 | - | 25,515 |
15:36:47 | - | 25,510 |
15:36:46 | - | 25,505 |
15:36:44 | - | 25,505 |