HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:04 | - | 33,375 |
31.05.24 21:48:04 | - | 33,365 |
31.05.24 21:48:03 | - | 33,380 |
31.05.24 21:48:00 | - | 33,400 |
31.05.24 21:47:59 | - | 33,390 |
31.05.24 21:47:59 | - | 33,360 |
31.05.24 21:47:59 | - | 33,360 |
31.05.24 21:47:59 | - | 33,400 |
31.05.24 21:47:55 | - | 33,420 |
31.05.24 21:47:53 | - | 33,430 |
31.05.24 21:47:52 | - | 33,420 |
31.05.24 21:47:49 | - | 33,440 |
31.05.24 21:47:48 | - | 33,435 |
31.05.24 21:47:47 | - | 33,425 |
31.05.24 21:47:43 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:36 | - | 33,410 |
31.05.24 21:47:35 | - | 33,405 |
31.05.24 21:47:35 | - | 33,395 |
31.05.24 21:47:34 | - | 33,385 |
31.05.24 21:47:34 | - | 33,370 |
31.05.24 21:47:31 | - | 33,385 |
31.05.24 21:47:31 | - | 33,375 |
31.05.24 21:47:28 | - | 33,370 |
31.05.24 21:47:27 | - | 33,360 |
31.05.24 21:47:27 | - | 33,375 |
31.05.24 21:47:26 | - | 33,365 |
31.05.24 21:47:25 | - | 33,345 |
31.05.24 21:47:08 | - | 33,335 |
31.05.24 21:47:02 | - | 33,355 |
31.05.24 21:47:01 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:58 | - | 33,355 |
31.05.24 21:46:57 | - | 33,365 |
31.05.24 21:46:45 | - | 33,375 |
31.05.24 21:46:33 | - | 33,385 |
31.05.24 21:46:24 | - | 33,395 |
31.05.24 21:46:22 | - | 33,400 |
31.05.24 21:46:21 | - | 33,400 |
31.05.24 21:46:15 | - | 33,430 |
31.05.24 21:46:14 | - | 33,440 |
31.05.24 21:46:13 | - | 33,435 |
31.05.24 21:46:09 | - | 33,430 |
31.05.24 21:46:08 | - | 33,440 |
31.05.24 21:46:01 | - | 33,445 |
31.05.24 21:46:00 | - | 33,455 |
31.05.24 21:45:46 | - | 33,450 |