HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:04 | - | 33,580 |
31.05.24 21:56:03 | - | 33,570 |
31.05.24 21:55:45 | - | 33,640 |
31.05.24 21:55:43 | - | 33,630 |
31.05.24 21:55:40 | - | 33,640 |
31.05.24 21:55:37 | - | 33,645 |
31.05.24 21:55:35 | - | 33,620 |
31.05.24 21:55:24 | - | 33,590 |
31.05.24 21:55:23 | - | 33,580 |
31.05.24 21:55:18 | - | 33,600 |
31.05.24 21:55:16 | - | 33,615 |
31.05.24 21:55:13 | - | 33,605 |
31.05.24 21:55:12 | - | 33,585 |
31.05.24 21:55:08 | - | 33,635 |
31.05.24 21:55:05 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:03 | - | 33,630 |
31.05.24 21:55:00 | - | 33,655 |
31.05.24 21:54:58 | - | 33,690 |
31.05.24 21:54:55 | - | 33,700 |
31.05.24 21:54:52 | - | 33,710 |
31.05.24 21:54:51 | - | 33,700 |
31.05.24 21:54:50 | - | 33,710 |
31.05.24 21:54:48 | - | 33,720 |
31.05.24 21:54:46 | - | 33,710 |
31.05.24 21:54:45 | - | 33,700 |
31.05.24 21:54:40 | - | 33,680 |
31.05.24 21:54:39 | - | 33,670 |
31.05.24 21:54:38 | - | 33,665 |
31.05.24 21:54:37 | - | 33,660 |
31.05.24 21:54:37 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:32 | - | 33,700 |
31.05.24 21:54:29 | - | 33,690 |
31.05.24 21:54:26 | - | 33,690 |
31.05.24 21:54:25 | - | 33,675 |
31.05.24 21:54:08 | - | 33,665 |
31.05.24 21:54:06 | - | 33,670 |
31.05.24 21:53:59 | - | 33,675 |
31.05.24 21:53:58 | - | 33,650 |
31.05.24 21:53:54 | - | 33,640 |
31.05.24 21:53:52 | - | 33,635 |
31.05.24 21:53:50 | - | 33,635 |
31.05.24 21:53:46 | - | 33,655 |
31.05.24 21:53:41 | - | 33,660 |
31.05.24 21:53:39 | - | 33,650 |
31.05.24 21:53:33 | - | 33,640 |