HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:29 | - | 33,765 |
19:08:57 | - | 33,775 |
19:07:11 | - | 33,780 |
19:07:08 | - | 33,760 |
19:07:07 | - | 33,765 |
19:06:45 | - | 33,760 |
19:06:22 | - | 33,760 |
19:05:52 | - | 33,760 |
19:05:51 | - | 33,765 |
19:05:34 | - | 33,760 |
19:05:11 | - | 33,760 |
19:05:10 | - | 33,755 |
19:04:28 | - | 33,750 |
19:03:09 | - | 33,745 |
19:02:53 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:53 | - | 33,760 |
19:02:52 | - | 33,755 |
19:02:52 | - | 33,735 |
19:02:03 | - | 33,720 |
19:01:49 | - | 33,725 |
19:01:43 | - | 33,715 |
19:01:42 | - | 33,705 |
19:01:34 | - | 33,710 |
19:01:33 | - | 33,715 |
19:01:33 | - | 33,720 |
19:01:31 | - | 33,715 |
19:01:09 | - | 33,705 |
19:00:58 | - | 33,700 |
19:00:24 | - | 33,690 |
19:00:07 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | - | 33,695 |
18:59:54 | - | 33,700 |
18:59:54 | - | 33,690 |
18:59:53 | - | 33,685 |
18:59:53 | - | 33,665 |
18:59:46 | - | 33,665 |
18:59:45 | - | 33,655 |
18:59:39 | - | 33,650 |
18:59:33 | - | 33,645 |
18:59:32 | - | 33,650 |
18:59:19 | - | 33,655 |
18:59:19 | - | 33,650 |
18:59:19 | - | 33,675 |
18:58:52 | - | 33,685 |
18:58:20 | - | 33,675 |