HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:32 | - | 33,630 |
31.05.24 21:53:30 | - | 33,625 |
31.05.24 21:53:23 | - | 33,630 |
31.05.24 21:53:17 | - | 33,640 |
31.05.24 21:53:11 | - | 33,630 |
31.05.24 21:53:08 | - | 33,615 |
31.05.24 21:53:04 | - | 33,605 |
31.05.24 21:52:59 | - | 33,585 |
31.05.24 21:52:58 | - | 33,570 |
31.05.24 21:52:55 | - | 33,605 |
31.05.24 21:52:41 | - | 33,600 |
31.05.24 21:52:40 | - | 33,610 |
31.05.24 21:52:38 | - | 33,620 |
31.05.24 21:52:33 | - | 33,630 |
31.05.24 21:52:32 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:32 | - | 33,610 |
31.05.24 21:52:31 | - | 33,610 |
31.05.24 21:52:31 | - | 33,590 |
31.05.24 21:52:30 | - | 33,620 |
31.05.24 21:52:29 | - | 33,640 |
31.05.24 21:52:27 | - | 33,620 |
31.05.24 21:52:26 | - | 33,610 |
31.05.24 21:52:20 | - | 33,615 |
31.05.24 21:52:17 | - | 33,615 |
31.05.24 21:52:14 | - | 33,620 |
31.05.24 21:52:12 | - | 33,620 |
31.05.24 21:52:04 | - | 33,595 |
31.05.24 21:52:01 | - | 33,605 |
31.05.24 21:51:58 | - | 33,585 |
31.05.24 21:51:46 | - | 33,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:39 | - | 33,560 |
31.05.24 21:51:38 | - | 33,550 |
31.05.24 21:51:34 | - | 33,540 |
31.05.24 21:51:31 | - | 33,550 |
31.05.24 21:51:30 | - | 33,565 |
31.05.24 21:51:24 | - | 33,570 |
31.05.24 21:51:23 | - | 33,560 |
31.05.24 21:51:20 | - | 33,590 |
31.05.24 21:51:17 | - | 33,600 |
31.05.24 21:51:15 | - | 33,580 |
31.05.24 21:51:11 | - | 33,570 |
31.05.24 21:51:05 | - | 33,560 |
31.05.24 21:51:04 | - | 33,555 |
31.05.24 21:51:03 | - | 33,540 |
31.05.24 21:51:00 | - | 33,500 |