HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:05 | - | 21,905 |
10:18:50 | - | 21,905 |
10:18:16 | - | 21,910 |
10:18:13 | - | 21,920 |
10:15:45 | - | 21,930 |
10:14:29 | - | 21,915 |
10:13:58 | - | 21,920 |
10:12:46 | - | 21,910 |
10:12:33 | - | 21,935 |
10:12:24 | - | 21,945 |
10:11:29 | - | 21,900 |
10:08:38 | - | 21,900 |
10:06:39 | - | 21,895 |
10:05:51 | - | 21,915 |
10:05:38 | - | 21,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:47 | - | 21,910 |
10:04:33 | - | 21,925 |
10:03:54 | - | 21,910 |
10:03:52 | - | 21,920 |
10:03:47 | - | 21,935 |
10:03:45 | - | 21,920 |
10:03:37 | - | 21,885 |
10:03:26 | - | 21,920 |
10:03:09 | - | 21,890 |
10:02:06 | - | 21,870 |
10:01:24 | - | 21,755 |
10:01:22 | - | 21,745 |
10:00:59 | - | 21,765 |
10:00:59 | - | 21,850 |
10:00:58 | - | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:58 | - | 21,945 |
10:00:10 | - | 21,880 |
10:00:01 | - | 21,855 |
09:59:31 | - | 21,750 |
09:59:22 | - | 21,770 |
09:59:01 | - | 21,760 |
09:58:02 | - | 21,760 |
09:56:13 | - | 21,765 |
09:56:05 | - | 21,770 |
09:55:02 | - | 21,785 |
09:54:58 | - | 21,765 |
09:54:51 | - | 21,790 |
09:54:41 | - | 21,770 |
09:54:38 | - | 21,795 |
09:54:26 | - | 21,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login