eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

15.05.25 20:52:19 RT

Bid: 25,795 EUR | Ask: 25,875 EUR

25,795 EUR +0,94 % (+0,240)

Zeit	Vol. Stk.	Kurs
10:37:45	-	25,455
10:37:44	-	25,490
10:37:44	-	25,490
10:37:44	-	25,420
10:37:43	-	25,420
10:37:43	-	25,490
10:37:43	-	25,420
10:37:42	-	25,460
10:37:42	-	25,460
10:37:42	-	25,455
10:37:42	-	25,460
10:37:41	-	25,460
10:37:40	-	25,455
10:37:40	-	25,455
10:37:40	-	25,450

Zeit	Vol. Stk.	Kurs
10:37:40	-	25,450
10:37:39	-	25,435
10:37:39	-	25,380
10:37:38	-	25,395
10:37:38	-	25,405
10:37:37	-	25,460
10:37:37	-	25,410
10:37:36	-	25,460
10:37:36	-	25,425
10:37:36	-	25,425
10:37:35	-	25,410
10:37:35	-	25,410
10:37:34	-	25,385
10:37:34	-	25,380
10:37:33	-	25,355

Zeit	Vol. Stk.	Kurs
10:37:33	-	25,350
10:37:33	-	25,375
10:37:32	-	25,375
10:37:31	-	25,350
10:37:31	-	25,375
10:37:30	-	25,405
10:37:30	-	25,405
10:37:29	-	25,405
10:37:29	-	25,380
10:37:28	-	25,345
10:37:28	-	25,405
10:37:27	-	25,405
10:37:26	-	25,390
10:37:26	-	25,390
10:37:25	-	25,390

97
98
99
100
101
102
103
104
105