eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

15.05.25 15:37:06 RT

Bid: 25,400 EUR | Ask: 25,490 EUR

25,400 EUR -0,61 % (-0,155)

Zeit	Vol. Stk.	Kurs
10:17:22	-	25,410
10:17:21	-	25,460
10:17:21	-	25,460
10:17:20	-	25,455
10:17:19	-	25,460
10:17:19	-	25,460
10:17:19	-	25,455
10:17:18	-	25,455
10:17:18	-	25,440
10:17:18	-	25,455
10:17:17	-	25,455
10:17:17	-	25,455
10:17:16	-	25,405
10:17:16	-	25,390
10:17:16	-	25,440

Zeit	Vol. Stk.	Kurs
10:17:15	-	25,440
10:17:15	-	25,390
10:17:14	-	25,440
10:17:13	-	25,440
10:17:13	-	25,330
10:17:13	-	25,445
10:17:12	-	25,395
10:17:12	-	25,380
10:17:11	-	25,380
10:17:11	-	25,380
10:17:11	-	25,330
10:17:10	-	25,400
10:17:09	-	25,400
10:17:09	-	25,380
10:17:08	-	25,345

Zeit	Vol. Stk.	Kurs
10:17:08	-	25,425
10:17:07	-	25,425
10:17:07	-	25,425
10:17:07	-	25,420
10:17:06	-	25,420
10:17:06	-	25,345
10:17:05	-	25,420
10:17:05	-	25,370
10:17:04	-	25,370
10:17:03	-	25,415
10:17:02	-	25,370
10:17:02	-	25,370
10:17:01	-	25,360
10:17:00	-	25,420
10:17:00	-	25,420