HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:33 | - | 25,370 |
09:16:32 | - | 25,370 |
09:16:32 | - | 25,370 |
09:16:31 | - | 25,370 |
09:16:31 | - | 25,415 |
09:16:30 | - | 25,415 |
09:16:29 | - | 25,415 |
09:16:28 | - | 25,415 |
09:16:27 | - | 25,415 |
09:16:27 | - | 25,490 |
09:16:26 | - | 25,490 |
09:16:26 | - | 25,460 |
09:16:26 | - | 25,460 |
09:16:25 | - | 25,440 |
09:16:25 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:24 | - | 25,390 |
09:16:24 | - | 25,390 |
09:16:23 | - | 25,375 |
09:16:23 | - | 25,375 |
09:16:23 | - | 25,400 |
09:16:23 | - | 25,400 |
09:16:22 | - | 25,400 |
09:16:22 | - | 25,400 |
09:16:22 | - | 25,395 |
09:16:21 | - | 25,400 |
09:16:21 | - | 25,400 |
09:16:20 | - | 25,495 |
09:16:20 | - | 25,495 |
09:16:20 | - | 25,470 |
09:16:19 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | - | 25,420 |
09:16:19 | - | 25,420 |
09:16:18 | - | 25,520 |
09:16:18 | - | 25,490 |
09:16:18 | - | 25,470 |
09:16:17 | - | 25,470 |
09:16:17 | - | 25,440 |
09:16:16 | - | 25,440 |
09:16:16 | - | 25,440 |
09:16:15 | - | 25,390 |
09:16:15 | - | 25,390 |
09:16:15 | - | 25,370 |
09:16:14 | - | 25,465 |
09:16:13 | - | 25,415 |
09:16:13 | - | 25,415 |