HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:19 | - | 25,445 |
10:13:18 | - | 25,385 |
10:13:18 | - | 25,385 |
10:13:18 | - | 25,320 |
10:13:17 | - | 25,370 |
10:13:16 | - | 25,450 |
10:13:16 | - | 25,450 |
10:13:16 | - | 25,405 |
10:13:15 | - | 25,450 |
10:13:14 | - | 25,395 |
10:13:06 | - | 25,320 |
10:13:05 | - | 25,315 |
10:13:04 | - | 25,355 |
10:13:03 | - | 25,500 |
10:13:03 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:02 | - | 25,500 |
10:13:02 | - | 25,450 |
10:13:01 | - | 25,450 |
10:13:01 | - | 25,420 |
10:13:00 | - | 25,425 |
10:13:00 | - | 25,420 |
10:13:00 | - | 25,430 |
10:12:59 | - | 25,425 |
10:12:59 | - | 25,380 |
10:12:58 | - | 25,410 |
10:12:57 | - | 25,435 |
10:12:57 | - | 25,410 |
10:12:56 | - | 25,435 |
10:12:56 | - | 25,410 |
10:12:55 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:55 | - | 25,390 |
10:12:54 | - | 25,410 |
10:12:54 | - | 25,360 |
10:12:53 | - | 25,395 |
10:12:53 | - | 25,395 |
10:12:52 | - | 25,425 |
10:12:52 | - | 25,455 |
10:12:52 | - | 25,455 |
10:12:51 | - | 25,455 |
10:12:51 | - | 25,545 |
10:12:51 | - | 25,545 |
10:12:49 | - | 25,545 |
10:12:49 | - | 25,495 |
10:12:48 | - | 25,545 |
10:12:47 | - | 25,545 |