HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:46 | - | 25,500 |
10:12:46 | - | 25,435 |
10:12:46 | - | 25,460 |
10:12:45 | - | 25,460 |
10:12:45 | - | 25,460 |
10:12:44 | - | 25,435 |
10:12:44 | - | 25,410 |
10:12:43 | - | 25,475 |
10:12:43 | - | 25,475 |
10:12:42 | - | 25,460 |
10:12:42 | - | 25,410 |
10:12:41 | - | 25,410 |
10:12:41 | - | 25,470 |
10:12:40 | - | 25,475 |
10:12:40 | - | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:39 | - | 25,425 |
10:12:39 | - | 25,375 |
10:12:38 | - | 25,450 |
10:12:38 | - | 25,450 |
10:12:38 | - | 25,455 |
10:12:37 | - | 25,420 |
10:12:37 | - | 25,465 |
10:12:36 | - | 25,505 |
10:12:35 | - | 25,505 |
10:12:35 | - | 25,510 |
10:12:34 | - | 25,510 |
10:12:34 | - | 25,505 |
10:12:34 | - | 25,510 |
10:12:33 | - | 25,460 |
10:12:33 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:33 | - | 25,435 |
10:12:33 | - | 25,475 |
10:12:32 | - | 25,475 |
10:12:32 | - | 25,480 |
10:12:31 | - | 25,460 |
10:12:31 | - | 25,495 |
10:12:30 | - | 25,500 |
10:12:30 | - | 25,505 |
10:12:29 | - | 25,505 |
10:12:29 | - | 25,455 |
10:12:29 | - | 25,450 |
10:12:28 | - | 25,450 |
10:12:28 | - | 25,465 |
10:12:28 | - | 25,495 |
10:12:27 | - | 25,465 |