RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:48:08 | - | 20,390 |
26.04.24 18:47:53 | - | 20,400 |
26.04.24 18:47:06 | - | 20,390 |
26.04.24 18:45:04 | - | 20,400 |
26.04.24 18:45:03 | - | 20,410 |
26.04.24 18:44:12 | - | 20,400 |
26.04.24 18:43:43 | - | 20,410 |
26.04.24 18:43:15 | - | 20,400 |
26.04.24 18:43:03 | - | 20,410 |
26.04.24 18:42:54 | - | 20,400 |
26.04.24 18:42:06 | - | 20,410 |
26.04.24 18:41:59 | - | 20,400 |
26.04.24 18:39:57 | - | 20,410 |
26.04.24 18:39:15 | - | 20,400 |
26.04.24 18:39:14 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:38:55 | - | 20,400 |
26.04.24 18:38:32 | - | 20,400 |
26.04.24 18:38:31 | - | 20,400 |
26.04.24 18:38:23 | - | 20,400 |
26.04.24 18:37:57 | - | 20,400 |
26.04.24 18:37:53 | - | 20,400 |
26.04.24 18:37:49 | - | 20,400 |
26.04.24 18:37:15 | - | 20,390 |
26.04.24 18:37:05 | - | 20,390 |
26.04.24 18:37:03 | - | 20,400 |
26.04.24 18:36:43 | - | 20,390 |
26.04.24 18:36:08 | - | 20,400 |
26.04.24 18:35:27 | - | 20,390 |
26.04.24 18:34:27 | - | 20,400 |
26.04.24 18:33:23 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:30:40 | - | 20,400 |
26.04.24 18:30:28 | - | 20,400 |
26.04.24 18:29:45 | - | 20,400 |
26.04.24 18:29:23 | - | 20,390 |
26.04.24 18:29:05 | - | 20,400 |
26.04.24 18:28:28 | - | 20,390 |
26.04.24 18:28:18 | - | 20,400 |
26.04.24 18:28:07 | - | 20,390 |
26.04.24 18:27:07 | - | 20,420 |
26.04.24 18:26:41 | - | 20,420 |
26.04.24 18:26:38 | - | 20,430 |
26.04.24 18:26:33 | - | 20,420 |
26.04.24 18:26:27 | - | 20,430 |
26.04.24 18:26:18 | - | 20,420 |
26.04.24 18:26:17 | - | 20,430 |