RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:23:23 | - | 20,420 |
26.04.24 19:23:11 | - | 20,410 |
26.04.24 19:22:15 | - | 20,390 |
26.04.24 19:22:06 | - | 20,400 |
26.04.24 19:21:42 | - | 20,400 |
26.04.24 19:21:41 | - | 20,410 |
26.04.24 19:13:00 | - | 20,370 |
26.04.24 19:12:52 | - | 20,380 |
26.04.24 19:12:27 | - | 20,400 |
26.04.24 19:12:22 | - | 20,400 |
26.04.24 19:11:57 | - | 20,400 |
26.04.24 19:09:46 | - | 20,390 |
26.04.24 19:09:36 | - | 20,400 |
26.04.24 19:09:29 | - | 20,390 |
26.04.24 19:05:38 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:03:44 | - | 20,400 |
26.04.24 19:03:32 | - | 20,410 |
26.04.24 19:03:26 | - | 20,410 |
26.04.24 19:03:20 | - | 20,400 |
26.04.24 19:03:19 | - | 20,410 |
26.04.24 19:02:48 | - | 20,400 |
26.04.24 19:00:44 | - | 20,400 |
26.04.24 19:00:35 | - | 20,410 |
26.04.24 19:00:30 | - | 20,400 |
26.04.24 19:00:13 | - | 20,400 |
26.04.24 19:00:13 | - | 20,400 |
26.04.24 18:59:44 | - | 20,400 |
26.04.24 18:59:35 | - | 20,400 |
26.04.24 18:58:50 | - | 20,390 |
26.04.24 18:57:43 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:57:18 | - | 20,390 |
26.04.24 18:57:13 | - | 20,400 |
26.04.24 18:56:35 | - | 20,390 |
26.04.24 18:56:15 | - | 20,400 |
26.04.24 18:56:00 | - | 20,390 |
26.04.24 18:55:43 | - | 20,400 |
26.04.24 18:54:43 | - | 20,390 |
26.04.24 18:54:42 | - | 20,400 |
26.04.24 18:54:37 | - | 20,390 |
26.04.24 18:52:12 | - | 20,400 |
26.04.24 18:52:08 | - | 20,390 |
26.04.24 18:51:31 | - | 20,400 |
26.04.24 18:50:53 | - | 20,400 |
26.04.24 18:50:15 | - | 20,390 |
26.04.24 18:49:53 | - | 20,400 |