RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:41:06 | - | 20,900 |
27.03.24 18:39:54 | - | 20,880 |
27.03.24 18:38:03 | - | 20,920 |
27.03.24 18:30:16 | - | 20,920 |
27.03.24 18:27:25 | - | 20,940 |
27.03.24 18:26:29 | - | 20,940 |
27.03.24 18:21:28 | - | 20,920 |
27.03.24 18:21:27 | - | 20,930 |
27.03.24 18:20:38 | - | 20,950 |
27.03.24 18:19:06 | - | 20,970 |
27.03.24 18:19:05 | - | 20,970 |
27.03.24 18:18:37 | - | 20,950 |
27.03.24 18:17:25 | - | 20,970 |
27.03.24 18:12:44 | - | 20,970 |
27.03.24 18:12:25 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:11:21 | - | 20,990 |
27.03.24 18:05:52 | - | 20,960 |
27.03.24 17:58:20 | - | 20,960 |
27.03.24 17:53:48 | - | 20,980 |
27.03.24 17:45:39 | - | 20,970 |
27.03.24 17:44:22 | - | 20,970 |
27.03.24 17:43:35 | - | 20,950 |
27.03.24 17:43:34 | - | 20,970 |
27.03.24 17:39:35 | - | 20,920 |
27.03.24 17:38:45 | - | 20,920 |
27.03.24 17:37:33 | - | 20,850 |
27.03.24 17:29:46 | - | 20,850 |
27.03.24 17:28:02 | - | 20,850 |
27.03.24 17:28:02 | - | 20,910 |
27.03.24 17:24:20 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:23:56 | - | 20,910 |
27.03.24 17:19:19 | - | 20,910 |
27.03.24 17:18:17 | - | 20,910 |
27.03.24 16:58:47 | - | 20,930 |
27.03.24 16:58:17 | - | 20,900 |
27.03.24 16:57:39 | - | 20,900 |
27.03.24 16:55:32 | - | 20,900 |
27.03.24 16:55:30 | - | 20,920 |
27.03.24 16:55:12 | - | 20,940 |
27.03.24 16:55:09 | - | 20,940 |
27.03.24 16:53:47 | - | 20,960 |
27.03.24 16:52:39 | - | 20,960 |
27.03.24 16:49:55 | - | 20,940 |
27.03.24 16:49:37 | - | 20,920 |
27.03.24 16:41:36 | - | 20,900 |