RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:37 | 20 | 26,110 |
| 16:38:53 | 681 | 26,310 |
| 16:38:49 | 20 | 26,320 |
| 16:38:49 | 327 | 26,310 |
| 16:38:22 | 76 | 26,100 |
| 16:20:52 | 77 | 26,360 |
| 16:15:26 | 14 | 26,010 |
| 16:13:07 | 345 | 26,370 |
| 15:59:49 | 200 | 26,000 |
| 15:35:46 | 86 | 26,090 |
| 15:35:46 | 18 | 26,100 |
| 15:35:35 | 356 | 26,090 |
| 15:32:53 | 3 | 26,370 |
| 15:16:23 | 1,60 Tsd. | 26,400 |
| 15:16:23 | 1,09 Tsd. | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:23 | 1,05 Tsd. | 26,400 |
| 15:15:51 | 300 | 26,500 |
| 15:15:49 | 99 | 26,490 |
| 15:15:49 | 5 | 26,410 |
| 15:15:49 | 300 | 26,400 |
| 15:15:49 | 374 | 26,380 |
| 15:15:49 | 27 | 26,370 |
| 15:15:49 | 62 | 26,310 |
| 14:54:16 | 7 | 26,200 |
| 14:44:03 | 28 | 26,260 |
| 14:44:03 | 10 | 26,200 |
| 14:44:03 | 1 | 26,200 |
| 14:44:03 | 5 | 26,200 |
| 14:26:24 | 50 | 26,200 |
| 14:13:08 | 14 | 26,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:43 | 193 | 26,000 |
| 14:01:43 | 7 | 26,000 |
| 14:01:43 | 352 | 26,030 |
| 14:01:41 | 367 | 26,070 |
| 13:57:37 | 350 | 26,140 |
| 13:28:47 | 44 | 26,500 |
| 13:28:47 | 41 | 26,490 |
| 13:28:47 | 99 | 26,480 |
| 13:28:47 | 51 | 26,390 |
| 13:17:43 | 85 | 26,440 |
| 12:21:32 | 98 | 26,330 |
| 12:21:32 | 27 | 26,300 |
| 12:21:32 | 125 | 26,250 |
| 11:18:31 | 51 | 25,870 |
| 11:18:31 | 182 | 25,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login