RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:11 | 255 | 24,830 |
12:33:55 | 75 | 24,780 |
12:33:53 | 124 | 24,710 |
12:33:53 | 826 | 24,660 |
12:09:14 | 210 | 24,600 |
12:05:28 | 500 | 24,550 |
12:05:28 | 7 | 24,530 |
12:05:28 | 450 | 24,500 |
11:57:08 | 7 | 24,390 |
11:26:10 | 21 | 24,290 |
11:17:01 | 220 | 24,340 |
11:00:50 | 104 | 24,300 |
10:52:46 | 11 | 24,220 |
10:52:46 | 528 | 24,230 |
10:52:46 | 261 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:25 | 1,99 Tsd. | 24,330 |
10:52:13 | 513 | 24,330 |
10:45:41 | 21 | 24,470 |
10:45:39 | 50 | 24,450 |
10:37:45 | 150 | 24,400 |
10:34:54 | 50 | 24,400 |
10:13:47 | 11 | 24,440 |
10:04:16 | 1,00 Tsd. | 24,220 |
09:50:44 | 648 | 24,290 |
09:48:54 | 1,09 Tsd. | 24,270 |
09:44:39 | 240 | 24,360 |
09:43:30 | 50 | 24,500 |
09:42:52 | 7 | 24,460 |
09:42:50 | 200 | 24,450 |
09:42:13 | 100 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:00 | 44 | 24,400 |
09:37:32 | 124 | 24,390 |
09:37:15 | 124 | 24,400 |
09:37:15 | 220 | 24,400 |
09:37:15 | 444 | 24,420 |
09:37:14 | 220 | 24,420 |
09:37:06 | 220 | 24,420 |
09:35:13 | 157 | 24,300 |
09:32:44 | 838 | 24,270 |
09:32:44 | 1,38 Tsd. | 24,270 |
09:32:44 | 978 | 24,280 |
09:32:14 | 779 | 24,300 |
09:29:53 | 100 | 24,420 |
09:26:42 | 135 | 24,400 |
09:21:41 | 83 | 24,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login