RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:13:58 | 0 | 23,980 |
30.05.25 20:44:03 | 0 | 23,960 |
30.05.25 20:32:21 | 130 | 23,960 |
30.05.25 20:14:25 | 0 | 23,980 |
30.05.25 19:44:31 | 130 | 23,850 |
30.05.25 19:25:47 | 20 | 23,980 |
30.05.25 19:22:11 | 10 | 23,990 |
30.05.25 19:13:40 | 0 | 23,860 |
30.05.25 19:13:21 | 50 | 23,860 |
30.05.25 19:02:28 | 2 | 24,000 |
30.05.25 18:34:46 | 106 | 23,730 |
30.05.25 18:13:48 | 0 | 23,920 |
30.05.25 18:02:00 | 130 | 23,920 |
30.05.25 17:43:29 | 0 | 23,900 |
30.05.25 17:38:11 | 20 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:07 | 12 | 23,850 |
30.05.25 17:36:07 | 21 | 23,850 |
30.05.25 17:13:07 | 0 | 23,210 |
30.05.25 16:43:17 | 0 | 23,210 |
30.05.25 16:13:52 | 0 | 23,210 |
30.05.25 15:44:21 | 0 | 23,210 |
30.05.25 15:27:16 | 5 | 23,210 |
30.05.25 15:20:43 | 200 | 23,200 |
30.05.25 15:13:45 | 0 | 23,200 |
30.05.25 14:43:39 | 0 | 23,250 |
30.05.25 14:24:44 | 108 | 23,250 |
30.05.25 14:13:55 | 0 | 23,190 |
30.05.25 14:10:03 | 34 | 23,270 |
30.05.25 13:43:05 | 0 | 23,250 |
30.05.25 13:32:40 | 25 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:14:41 | 11 | 23,180 |
30.05.25 13:13:15 | 0 | 23,250 |
30.05.25 12:43:55 | 0 | 23,250 |
30.05.25 12:13:32 | 0 | 23,250 |
30.05.25 11:43:37 | 0 | 23,370 |
30.05.25 11:29:15 | 106 | 23,370 |
30.05.25 11:13:45 | 0 | 23,390 |
30.05.25 10:43:17 | 0 | 23,400 |
30.05.25 10:13:32 | 0 | 23,400 |
30.05.25 09:52:26 | 11 | 23,370 |
30.05.25 09:49:36 | 12 | 23,450 |
30.05.25 09:49:23 | 12 | 23,350 |
30.05.25 09:46:34 | 60 | 23,450 |
30.05.25 09:46:33 | 10 | 23,480 |
30.05.25 09:46:33 | 12 | 23,480 |