RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:43:44 | 0 | 20,510 |
19.04.24 21:13:24 | 0 | 20,510 |
19.04.24 20:43:19 | 0 | 20,510 |
19.04.24 20:16:55 | 8 | 20,510 |
19.04.24 20:13:41 | 0 | 20,520 |
19.04.24 19:47:52 | 45 | 20,520 |
19.04.24 19:43:57 | 0 | 20,570 |
19.04.24 19:13:17 | 0 | 20,570 |
19.04.24 18:43:15 | 0 | 20,570 |
19.04.24 18:37:55 | 133 | 20,570 |
19.04.24 17:43:05 | 0 | 20,600 |
19.04.24 17:23:32 | 19 | 20,410 |
19.04.24 17:14:40 | 10 | 20,410 |
19.04.24 17:13:10 | 0 | 20,420 |
19.04.24 16:43:21 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:38:01 | 17 | 20,400 |
19.04.24 16:13:29 | 0 | 20,490 |
19.04.24 15:48:55 | 14 | 20,490 |
19.04.24 15:43:59 | 0 | 20,530 |
19.04.24 15:29:58 | 25 | 20,450 |
19.04.24 15:14:16 | 0 | 20,360 |
19.04.24 14:44:11 | 0 | 20,300 |
19.04.24 14:43:03 | 34 | 20,300 |
19.04.24 14:27:51 | 14 | 20,340 |
19.04.24 14:14:17 | 0 | 20,270 |
19.04.24 13:43:40 | 0 | 20,270 |
19.04.24 13:42:15 | 4 | 20,270 |
19.04.24 13:42:12 | 34 | 20,270 |
19.04.24 13:13:46 | 0 | 20,330 |
19.04.24 13:10:18 | 3 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:44:03 | 0 | 20,370 |
19.04.24 12:40:13 | 73 | 20,390 |
19.04.24 12:14:20 | 0 | 20,430 |
19.04.24 11:43:48 | 0 | 20,430 |
19.04.24 11:29:58 | 15 | 20,400 |
19.04.24 11:14:03 | 0 | 20,320 |
19.04.24 10:45:07 | 60 | 20,250 |
19.04.24 10:43:39 | 0 | 20,280 |
19.04.24 10:14:15 | 0 | 20,280 |
19.04.24 09:52:47 | 4 | 20,290 |
19.04.24 09:44:11 | 0 | 20,100 |
19.04.24 09:42:43 | 16 | 20,070 |
19.04.24 09:41:37 | 58 | 20,070 |
19.04.24 09:40:44 | 38 | 20,150 |
19.04.24 09:33:32 | 300 | 20,120 |