RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:35 | 10 | 23,350 |
08:43:43 | 0 | 23,560 |
07:30:32 | 2 | 23,580 |
27.06.25 22:43:59 | 0 | 23,570 |
27.06.25 22:14:10 | 0 | 23,570 |
27.06.25 21:44:28 | 0 | 23,570 |
27.06.25 21:39:37 | 20 | 23,580 |
27.06.25 21:13:48 | 0 | 23,520 |
27.06.25 20:44:00 | 0 | 23,520 |
27.06.25 20:14:23 | 0 | 23,520 |
27.06.25 19:43:40 | 0 | 23,520 |
27.06.25 19:13:07 | 0 | 23,520 |
27.06.25 19:02:57 | 15 | 23,560 |
27.06.25 19:02:19 | 16 | 23,320 |
27.06.25 18:43:05 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:13:30 | 0 | 23,520 |
27.06.25 17:43:31 | 0 | 23,520 |
27.06.25 17:13:57 | 0 | 23,520 |
27.06.25 16:43:29 | 0 | 23,440 |
27.06.25 16:30:35 | 7 | 23,340 |
27.06.25 16:13:07 | 191 | 23,510 |
27.06.25 16:13:00 | 0 | 23,510 |
27.06.25 15:43:23 | 0 | 23,580 |
27.06.25 15:13:45 | 0 | 23,610 |
27.06.25 15:01:21 | 1 | 23,590 |
27.06.25 14:43:09 | 0 | 23,640 |
27.06.25 14:13:25 | 0 | 23,640 |
27.06.25 13:43:47 | 0 | 23,690 |
27.06.25 13:14:06 | 0 | 23,690 |
27.06.25 12:43:21 | 0 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:13:31 | 0 | 23,710 |
27.06.25 11:43:24 | 0 | 23,710 |
27.06.25 11:13:37 | 0 | 23,710 |
27.06.25 10:46:06 | 1 | 23,710 |
27.06.25 10:44:02 | 0 | 23,800 |
27.06.25 10:13:27 | 0 | 23,880 |
27.06.25 09:43:46 | 0 | 23,960 |
27.06.25 09:13:21 | 0 | 23,960 |
27.06.25 08:43:49 | 0 | 24,140 |
27.06.25 08:02:20 | 166 | 24,140 |
27.06.25 07:30:08 | 2 | 23,730 |
26.06.25 22:43:40 | 0 | 23,890 |
26.06.25 22:13:47 | 0 | 23,890 |
26.06.25 21:44:08 | 0 | 23,890 |
26.06.25 21:14:07 | 0 | 23,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login