RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:58:28 | 6 | 23,4800 |
30.05.25 08:56:10 | 400 | 23,5100 |
30.05.25 08:11:11 | 0 | 23,5100 |
29.05.25 14:26:53 | 31 | 24,0000 |
29.05.25 11:09:36 | 2 | 23,7700 |
29.05.25 11:09:21 | 2 | 23,7700 |
29.05.25 11:08:54 | 4 | 23,8800 |
29.05.25 11:08:41 | 4 | 23,8800 |
29.05.25 09:07:43 | 0 | 23,7300 |
28.05.25 17:13:42 | 140 | 23,5900 |
28.05.25 08:08:26 | 0 | 23,6200 |
27.05.25 10:07:40 | 3,40 Tsd. | 23,9500 |
27.05.25 09:59:49 | 46 | 23,9900 |
27.05.25 09:00:43 | 16 | 23,6200 |
27.05.25 08:08:50 | 0 | 23,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:20:54 | 600 | 23,5500 |
26.05.25 08:19:11 | 0 | 23,7300 |
23.05.25 15:00:27 | 50 | 23,6900 |
23.05.25 14:25:52 | 450 | 23,6100 |
23.05.25 08:23:02 | 0 | 23,3700 |
22.05.25 12:55:32 | 400 | 24,0100 |
22.05.25 10:31:37 | 850 | 24,0700 |
22.05.25 08:06:16 | 0 | 23,4400 |
21.05.25 10:20:31 | 50 | 23,5600 |
21.05.25 09:16:53 | 45 | 23,5800 |
21.05.25 08:09:07 | 0 | 23,1200 |
20.05.25 21:02:15 | 240 | 23,2700 |
20.05.25 18:19:37 | 43 | 23,1700 |
20.05.25 17:45:45 | 240 | 23,1700 |
20.05.25 17:44:35 | 2,30 Tsd. | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:44:10 | 1,30 Tsd. | 23,1000 |
20.05.25 17:41:27 | 400 | 23,3300 |
20.05.25 11:47:09 | 50 | 23,7600 |
20.05.25 10:43:17 | 500 | 23,5700 |
20.05.25 09:07:07 | 200 | 23,4300 |
20.05.25 08:13:49 | 0 | 22,6800 |
19.05.25 14:54:38 | 700 | 22,9800 |
19.05.25 14:10:27 | 3 | 23,1900 |
19.05.25 09:24:06 | 8 | 23,2900 |
19.05.25 09:07:21 | 600 | 23,2000 |
19.05.25 09:06:53 | 180 | 23,1300 |
19.05.25 08:13:57 | 0 | 22,0100 |
16.05.25 11:21:17 | 200 | 22,4800 |
16.05.25 10:24:02 | 200 | 22,4500 |
16.05.25 09:42:56 | 2 | 22,6700 |