RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:09:10 | 0 | 23,7300 |
26.06.25 08:00:25 | 50 | 23,1400 |
25.06.25 08:10:58 | 0 | 23,7400 |
24.06.25 10:08:32 | 500 | 23,8000 |
24.06.25 08:19:42 | 0 | 23,3300 |
23.06.25 08:18:48 | 0 | 22,7900 |
20.06.25 15:21:50 | 239 | 23,3900 |
20.06.25 12:59:31 | 150 | 23,2800 |
20.06.25 08:18:42 | 0 | 22,5000 |
19.06.25 10:48:37 | 365 | 22,9200 |
19.06.25 08:16:54 | 0 | 22,9500 |
18.06.25 11:53:27 | 450 | 23,3600 |
18.06.25 08:22:46 | 0 | 22,9200 |
17.06.25 08:18:28 | 0 | 22,9300 |
16.06.25 08:44:15 | 0 | 22,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:27:29 | 250 | 22,6800 |
13.06.25 16:00:34 | 140 | 23,1000 |
13.06.25 09:33:43 | 0 | 22,8600 |
13.06.25 09:23:52 | 1,00 Tsd. | 22,9000 |
13.06.25 09:18:29 | 0 | 22,9100 |
13.06.25 09:08:54 | 101 | 23,0000 |
12.06.25 09:09:23 | 0 | 23,9000 |
11.06.25 09:10:54 | 0 | 24,2300 |
11.06.25 08:04:54 | 2 | 24,3000 |
10.06.25 15:00:44 | 50 | 24,4400 |
10.06.25 09:10:32 | 0 | 24,2200 |
09.06.25 17:28:21 | 300 | 23,9300 |
09.06.25 09:12:46 | 0 | 24,0600 |
06.06.25 16:49:07 | 26 | 24,0000 |
06.06.25 10:58:22 | 150 | 23,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:51 | 7 | 23,8000 |
06.06.25 09:15:36 | 7 | 23,9900 |
06.06.25 08:18:47 | 0 | 23,1600 |
05.06.25 19:04:57 | 3 | 23,5300 |
05.06.25 08:14:11 | 0 | 23,2300 |
04.06.25 14:53:42 | 295 | 23,4600 |
04.06.25 12:43:58 | 100 | 23,1800 |
04.06.25 08:59:55 | 330 | 23,0100 |
04.06.25 08:34:24 | 0 | 23,0100 |
03.06.25 18:39:42 | 240 | 23,8700 |
03.06.25 11:53:58 | 60 | 23,1600 |
03.06.25 08:05:50 | 0 | 23,3900 |
02.06.25 18:05:52 | 3 | 23,4600 |
02.06.25 12:55:02 | 6 | 23,3900 |
02.06.25 08:14:45 | 0 | 23,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login