RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:01 | 15 | 24,8200 |
13:12:00 | 10 | 24,8600 |
09:18:40 | 46 | 24,2300 |
08:25:00 | 0 | 23,1600 |
18.07.25 16:07:37 | 150 | 23,1000 |
18.07.25 13:29:28 | 5 | 23,3200 |
18.07.25 08:25:30 | 0 | 23,5000 |
17.07.25 10:21:51 | 80 | 23,1600 |
17.07.25 08:16:27 | 0 | 23,5900 |
16.07.25 14:48:08 | 200 | 23,5500 |
16.07.25 12:15:44 | 200 | 23,5400 |
16.07.25 08:25:15 | 0 | 23,4600 |
15.07.25 08:21:51 | 0 | 23,6700 |
14.07.25 14:36:36 | 165 | 23,9100 |
14.07.25 11:23:20 | 200 | 24,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:07:13 | 100 | 24,0000 |
14.07.25 08:29:53 | 0 | 24,0600 |
11.07.25 08:34:02 | 0 | 23,6300 |
10.07.25 16:15:35 | 7 | 24,0800 |
10.07.25 14:03:39 | 2 | 24,3300 |
10.07.25 08:45:37 | 5 | 24,8300 |
10.07.25 08:35:41 | 300 | 24,1200 |
10.07.25 08:27:24 | 0 | 24,1200 |
09.07.25 14:44:38 | 2,16 Tsd. | 24,2100 |
09.07.25 14:12:08 | 74 | 24,3900 |
09.07.25 11:21:04 | 7 | 24,2200 |
09.07.25 10:08:31 | 110 | 24,0100 |
09.07.25 08:13:30 | 0 | 24,1800 |
08.07.25 16:56:07 | 200 | 24,5000 |
08.07.25 08:16:22 | 0 | 23,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:37:37 | 0 | 23,5000 |
04.07.25 09:11:13 | 0 | 23,5200 |
04.07.25 08:45:18 | 625 | 23,7200 |
03.07.25 19:26:13 | 2 | 23,5100 |
03.07.25 09:15:02 | 0 | 23,6000 |
03.07.25 08:05:34 | 120 | 23,8800 |
02.07.25 11:51:16 | 170 | 23,8000 |
02.07.25 09:13:14 | 0 | 23,6400 |
01.07.25 09:33:49 | 0 | 23,6900 |
30.06.25 14:06:20 | 46 | 23,7300 |
30.06.25 09:11:10 | 0 | 23,5600 |
27.06.25 08:09:10 | 0 | 23,7300 |
26.06.25 08:00:25 | 50 | 23,1400 |
25.06.25 08:10:58 | 0 | 23,7400 |
24.06.25 10:08:32 | 500 | 23,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login