RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:54 | 0 | 20,7600 |
27.03.24 09:30:52 | 139 | 21,1100 |
27.03.24 08:03:52 | 89 | 21,5500 |
26.03.24 13:30:36 | 238 | 20,9700 |
26.03.24 09:38:05 | 293 | 20,9300 |
26.03.24 09:06:32 | 0 | 20,8300 |
25.03.24 17:08:03 | 300 | 20,9200 |
25.03.24 08:29:59 | 0 | 20,9000 |
22.03.24 15:04:34 | 4,30 Tsd. | 20,9800 |
22.03.24 09:11:30 | 400 | 21,0700 |
22.03.24 08:31:24 | 0 | 20,9300 |
21.03.24 11:45:50 | 250 | 21,2400 |
21.03.24 09:38:40 | 15 | 21,3200 |
21.03.24 08:27:40 | 0 | 20,9000 |
20.03.24 16:22:36 | 143 | 21,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 15:43:14 | 0 | 20,7500 |
20.03.24 14:54:01 | 50 | 20,8800 |
20.03.24 14:20:08 | 200 | 20,7400 |
20.03.24 08:12:59 | 0 | 20,5400 |
19.03.24 17:11:13 | 175 | 21,0000 |
19.03.24 10:51:41 | 100 | 20,6700 |
19.03.24 08:22:47 | 0 | 20,4700 |
18.03.24 16:18:32 | 700 | 20,4900 |
18.03.24 11:11:31 | 144 | 20,4000 |
18.03.24 08:00:11 | 9 | 20,6000 |
15.03.24 14:43:17 | 600 | 20,4200 |
15.03.24 14:01:16 | 100 | 20,5400 |
15.03.24 09:06:35 | 0 | 19,9150 |
15.03.24 08:32:32 | 0 | 19,5050 |
14.03.24 17:48:23 | 150 | 19,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 10:07:10 | 100 | 19,7050 |
14.03.24 08:34:18 | 10 | 20,2200 |
13.03.24 15:41:39 | 150 | 19,7800 |
13.03.24 11:08:45 | 300 | 19,7400 |
13.03.24 10:36:30 | 200 | 19,7200 |
13.03.24 09:21:08 | 580 | 19,9150 |
13.03.24 08:33:25 | 0 | 19,7950 |
12.03.24 10:39:21 | 15 | 20,2500 |
12.03.24 10:37:09 | 20 | 20,3800 |
12.03.24 08:23:11 | 0 | 20,3700 |
11.03.24 12:07:56 | 180 | 20,2000 |
11.03.24 10:45:17 | 585 | 20,1500 |
11.03.24 08:32:06 | 0 | 20,0100 |
08.03.24 20:40:55 | 2,38 Tsd. | 20,0000 |
08.03.24 19:26:23 | 531 | 20,0800 |