RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:18 | - | 23,590 |
09:09:02 | - | 23,570 |
09:08:00 | - | 23,580 |
09:07:55 | - | 23,570 |
09:07:24 | - | 23,560 |
09:07:16 | - | 23,580 |
09:07:10 | - | 23,560 |
09:07:04 | - | 23,570 |
09:06:58 | - | 23,560 |
09:06:56 | - | 23,600 |
09:06:41 | - | 23,610 |
09:05:38 | - | 23,620 |
09:05:32 | - | 23,630 |
09:05:13 | - | 23,610 |
09:05:09 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | - | 23,630 |
09:04:23 | - | 23,630 |
09:01:00 | - | 23,350 |
08:54:53 | - | 23,330 |
08:50:17 | - | 23,340 |
08:50:03 | - | 23,300 |
08:43:39 | - | 23,340 |
08:34:45 | - | 23,350 |
08:32:58 | - | 23,370 |
08:28:01 | - | 23,360 |
08:27:00 | - | 23,370 |
08:26:36 | - | 23,350 |
08:25:01 | - | 23,370 |
08:19:17 | - | 23,350 |
08:16:01 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | - | 23,360 |
08:07:16 | - | 23,350 |
07:57:38 | - | 23,370 |
07:55:26 | - | 23,350 |
07:55:21 | - | 23,370 |
07:37:43 | - | 23,350 |
07:33:50 | - | 23,370 |
07:30:02 | - | 23,350 |
27.06.25 22:36:35 | - | 23,450 |
27.06.25 22:30:16 | - | 23,450 |
27.06.25 22:00:04 | - | 23,450 |
27.06.25 21:59:38 | - | 23,440 |
27.06.25 21:59:17 | - | 23,430 |
27.06.25 21:58:30 | - | 23,410 |
27.06.25 21:57:47 | - | 23,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login