RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:44 | - | 20,400 |
12:45:26 | - | 20,410 |
12:43:04 | - | 20,410 |
12:42:59 | - | 20,420 |
12:36:27 | - | 20,420 |
12:36:27 | - | 20,420 |
12:35:01 | - | 20,400 |
12:33:49 | - | 20,400 |
12:33:49 | - | 20,400 |
12:23:13 | - | 20,400 |
12:19:41 | - | 20,400 |
12:19:41 | - | 20,420 |
12:19:40 | - | 20,420 |
12:19:40 | - | 20,420 |
12:13:39 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:34 | - | 20,430 |
12:13:34 | - | 20,420 |
12:11:48 | - | 20,420 |
12:11:00 | - | 20,390 |
11:58:59 | - | 20,370 |
11:56:09 | - | 20,370 |
11:56:09 | - | 20,360 |
11:33:57 | - | 20,340 |
11:33:49 | - | 20,340 |
11:30:00 | - | 20,340 |
11:29:58 | - | 20,340 |
11:09:43 | - | 20,340 |
11:07:50 | - | 20,360 |
11:02:43 | - | 20,350 |
11:02:43 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:35 | - | 20,350 |
11:02:14 | - | 20,360 |
11:02:04 | - | 20,350 |
11:01:40 | - | 20,360 |
11:01:40 | - | 20,360 |
10:38:29 | - | 20,360 |
10:33:24 | - | 20,360 |
10:30:00 | - | 20,370 |
10:29:58 | - | 20,390 |
10:28:32 | - | 20,370 |
10:28:32 | - | 20,370 |
10:20:47 | - | 20,350 |
10:20:47 | - | 20,380 |
10:18:44 | - | 20,400 |
10:05:09 | - | 20,400 |