RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 21:59:55 | - | 16,700 |
06.06.23 21:59:17 | - | 16,690 |
06.06.23 21:59:05 | - | 16,700 |
06.06.23 21:58:53 | - | 16,700 |
06.06.23 21:58:30 | - | 16,700 |
06.06.23 21:58:13 | - | 16,700 |
06.06.23 21:57:51 | - | 16,700 |
06.06.23 21:57:43 | - | 16,690 |
06.06.23 21:57:42 | - | 16,700 |
06.06.23 21:56:32 | - | 16,690 |
06.06.23 21:56:14 | - | 16,700 |
06.06.23 21:55:42 | - | 16,700 |
06.06.23 21:55:32 | - | 16,700 |
06.06.23 21:54:59 | - | 16,660 |
06.06.23 21:54:26 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 21:52:12 | - | 16,660 |
06.06.23 21:52:04 | - | 16,660 |
06.06.23 21:51:15 | - | 16,645 |
06.06.23 21:47:27 | - | 16,645 |
06.06.23 21:46:44 | - | 16,645 |
06.06.23 21:46:38 | - | 16,655 |
06.06.23 21:46:13 | - | 16,660 |
06.06.23 21:44:04 | - | 16,670 |
06.06.23 21:42:52 | - | 16,680 |
06.06.23 21:42:48 | - | 16,680 |
06.06.23 21:42:17 | - | 16,690 |
06.06.23 21:40:09 | - | 16,680 |
06.06.23 21:36:38 | - | 16,690 |
06.06.23 21:32:49 | - | 16,680 |
06.06.23 21:32:44 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 21:31:25 | - | 16,675 |
06.06.23 21:30:58 | - | 16,675 |
06.06.23 21:26:11 | - | 16,675 |
06.06.23 21:26:09 | - | 16,665 |
06.06.23 21:25:16 | - | 16,660 |
06.06.23 21:24:16 | - | 16,675 |
06.06.23 21:23:21 | - | 16,660 |
06.06.23 21:23:10 | - | 16,660 |
06.06.23 21:22:48 | - | 16,660 |
06.06.23 21:22:02 | - | 16,660 |
06.06.23 21:21:16 | - | 16,660 |
06.06.23 21:21:15 | - | 16,660 |
06.06.23 21:19:41 | - | 16,660 |
06.06.23 21:17:39 | - | 16,660 |
06.06.23 21:17:11 | - | 16,660 |