RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:19:46 | - | 23,930 |
30.05.25 21:19:07 | - | 23,920 |
30.05.25 21:18:45 | - | 23,930 |
30.05.25 21:18:31 | - | 23,920 |
30.05.25 21:18:22 | - | 23,930 |
30.05.25 21:17:59 | - | 23,920 |
30.05.25 21:17:53 | - | 23,910 |
30.05.25 21:17:40 | - | 23,920 |
30.05.25 21:17:36 | - | 23,910 |
30.05.25 21:17:26 | - | 23,900 |
30.05.25 21:16:53 | - | 23,890 |
30.05.25 21:16:37 | - | 23,880 |
30.05.25 21:16:29 | - | 23,890 |
30.05.25 21:15:02 | - | 23,900 |
30.05.25 21:14:56 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:14:37 | - | 23,900 |
30.05.25 21:14:00 | - | 23,890 |
30.05.25 21:13:52 | - | 23,900 |
30.05.25 21:13:26 | - | 23,890 |
30.05.25 21:12:57 | - | 23,900 |
30.05.25 21:12:51 | - | 23,910 |
30.05.25 21:12:31 | - | 23,900 |
30.05.25 21:12:14 | - | 23,890 |
30.05.25 21:12:03 | - | 23,900 |
30.05.25 21:11:54 | - | 23,910 |
30.05.25 21:11:37 | - | 23,900 |
30.05.25 21:11:31 | - | 23,910 |
30.05.25 21:11:22 | - | 23,900 |
30.05.25 21:11:17 | - | 23,910 |
30.05.25 21:11:09 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:10:57 | - | 23,910 |
30.05.25 21:10:40 | - | 23,900 |
30.05.25 21:10:31 | - | 23,910 |
30.05.25 21:10:23 | - | 23,900 |
30.05.25 21:10:05 | - | 23,890 |
30.05.25 21:09:58 | - | 23,900 |
30.05.25 21:09:48 | - | 23,920 |
30.05.25 21:09:45 | - | 23,900 |
30.05.25 21:09:01 | - | 23,930 |
30.05.25 21:08:49 | - | 23,920 |
30.05.25 21:07:55 | - | 23,930 |
30.05.25 21:07:54 | - | 23,940 |
30.05.25 21:07:26 | - | 23,930 |
30.05.25 21:07:26 | - | 23,940 |
30.05.25 21:07:13 | - | 23,930 |