RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:16 | - | 23,660 |
| 07:55:50 | - | 23,650 |
| 07:55:38 | - | 23,660 |
| 07:54:29 | - | 23,650 |
| 07:54:10 | - | 23,660 |
| 07:52:29 | - | 23,650 |
| 07:52:26 | - | 23,640 |
| 07:52:19 | - | 23,650 |
| 07:52:10 | - | 23,640 |
| 07:51:54 | - | 23,650 |
| 07:50:59 | - | 23,640 |
| 07:50:38 | - | 23,650 |
| 07:50:26 | - | 23,640 |
| 07:46:36 | - | 23,630 |
| 07:46:02 | - | 23,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:36 | - | 23,610 |
| 07:36:46 | - | 23,620 |
| 07:36:41 | - | 23,610 |
| 07:35:23 | - | 23,620 |
| 07:35:21 | - | 23,610 |
| 07:35:18 | - | 23,620 |
| 07:35:14 | - | 23,630 |
| 07:35:14 | - | 23,620 |
| 07:35:08 | - | 23,650 |
| 07:35:02 | - | 23,640 |
| 07:35:01 | - | 23,720 |
| 07:34:59 | - | 23,710 |
| 07:34:57 | - | 23,720 |
| 07:34:39 | - | 23,970 |
| 07:33:58 | - | 23,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:54 | - | 24,030 |
| 07:33:49 | - | 24,060 |
| 07:33:29 | - | 24,070 |
| 07:33:27 | - | 24,080 |
| 07:30:46 | - | 24,090 |
| 07:30:05 | - | 24,090 |
| 22.04.26 22:00:06 | - | 24,120 |
| 22.04.26 21:59:32 | - | 24,120 |
| 22.04.26 21:59:29 | - | 24,110 |
| 22.04.26 21:59:27 | - | 24,120 |
| 22.04.26 21:59:26 | - | 24,130 |
| 22.04.26 21:59:22 | - | 24,120 |
| 22.04.26 21:59:15 | - | 24,130 |
| 22.04.26 21:59:13 | - | 24,150 |
| 22.04.26 21:59:03 | - | 24,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login