RYANAIR HLDGS PLC EO-,006
WKN A1401Z |
ISIN IE00BYTBXV33 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:59:52 | - | 15,645 |
27.01.23 21:54:55 | - | 15,660 |
27.01.23 21:54:48 | - | 15,860 |
27.01.23 21:53:57 | - | 15,650 |
27.01.23 21:51:27 | - | 15,650 |
27.01.23 21:51:13 | - | 15,650 |
27.01.23 21:50:08 | - | 15,340 |
27.01.23 21:48:14 | - | 15,340 |
27.01.23 21:47:04 | - | 15,310 |
27.01.23 21:44:17 | - | 15,310 |
27.01.23 21:41:02 | - | 15,310 |
27.01.23 21:40:20 | - | 15,235 |
27.01.23 21:40:18 | - | 15,235 |
27.01.23 21:38:05 | - | 15,240 |
27.01.23 21:35:14 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:35:03 | - | 15,255 |
27.01.23 21:26:39 | - | 15,255 |
27.01.23 21:23:44 | - | 15,255 |
27.01.23 21:21:05 | - | 15,255 |
27.01.23 21:16:35 | - | 15,235 |
27.01.23 21:12:36 | - | 15,235 |
27.01.23 21:08:08 | - | 15,235 |
27.01.23 21:06:33 | - | 15,235 |
27.01.23 21:03:10 | - | 15,235 |
27.01.23 20:56:58 | - | 15,250 |
27.01.23 20:55:04 | - | 15,235 |
27.01.23 20:55:03 | - | 15,235 |
27.01.23 20:55:00 | - | 15,235 |
27.01.23 20:54:40 | - | 15,205 |
27.01.23 20:54:39 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 20:54:29 | - | 15,205 |
27.01.23 20:53:22 | - | 15,205 |
27.01.23 20:53:16 | - | 15,205 |
27.01.23 20:53:02 | - | 15,205 |
27.01.23 20:52:52 | - | 15,205 |
27.01.23 20:52:26 | - | 15,205 |
27.01.23 20:49:18 | - | 15,205 |
27.01.23 20:48:43 | - | 15,205 |
27.01.23 20:47:10 | - | 15,205 |
27.01.23 20:46:52 | - | 15,205 |
27.01.23 20:44:02 | - | 15,205 |
27.01.23 20:43:12 | - | 15,205 |
27.01.23 20:41:19 | - | 15,205 |
27.01.23 20:36:52 | - | 15,205 |
27.01.23 20:36:49 | - | 15,205 |