RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:05 | 60 | 20,47 |
17:18:47 | 53 | 20,42 |
16:39:32 | 244 | 20,40 |
16:31:13 | 100 | 20,45 |
16:13:48 | 30 | 20,49 |
16:13:15 | 121 | 20,50 |
16:07:27 | 185 | 20,63 |
15:58:33 | 18 | 20,51 |
15:50:09 | 455 | 20,58 |
15:32:22 | 100 | 20,50 |
14:57:57 | 100 | 20,32 |
13:32:46 | 50 | 20,26 |
13:31:56 | 400 | 20,30 |
12:57:42 | 141 | 20,30 |
12:19:15 | 300 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:21 | 10 | 20,45 |
11:51:57 | 2 | 20,55 |
11:43:21 | 200 | 20,43 |
11:35:15 | 100 | 20,49 |
10:19:41 | 100 | 20,35 |
09:11:24 | 100 | 20,33 |
09:07:02 | 500 | 20,35 |
08:45:19 | 200 | 20,39 |
08:44:05 | 300 | 20,39 |
08:34:26 | 37 | 20,39 |
08:33:41 | 300 | 20,56 |
08:17:11 | 20 | 20,51 |
08:00:05 | 73 | 20,68 |
18.04.24 21:48:52 | 60 | 20,78 |
18.04.24 21:01:51 | 20 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:06:11 | 250 | 20,73 |
18.04.24 19:34:44 | 50 | 20,77 |
18.04.24 19:11:13 | 300 | 20,63 |
18.04.24 17:57:14 | 246 | 20,69 |
18.04.24 17:42:08 | 300 | 20,60 |
18.04.24 17:39:59 | 300 | 20,50 |
18.04.24 16:03:08 | 2,20 Tsd. | 20,59 |
18.04.24 16:02:41 | 800 | 20,60 |
18.04.24 15:37:51 | 44 | 20,75 |
18.04.24 15:29:58 | 200 | 20,88 |
18.04.24 14:45:07 | 50 | 21,00 |
18.04.24 14:32:35 | 50 | 20,86 |
18.04.24 13:48:19 | 50 | 21,07 |
18.04.24 13:35:40 | 280 | 21,04 |
18.04.24 13:04:25 | 20 | 21,05 |