RYANAIR HLDGS PLC EO-,006
WKN A1401Z |
ISIN IE00BYTBXV33 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:10 | 400 | 14,25 |
20:40:13 | 150 | 14,20 |
20:40:12 | 349 | 14,20 |
20:40:11 | 400 | 14,20 |
20:39:41 | 400 | 14,20 |
20:10:54 | 100 | 14,22 |
19:58:17 | 400 | 14,35 |
18:34:30 | 7 | 14,32 |
18:34:18 | 93 | 14,34 |
18:33:47 | 37 | 14,34 |
18:09:31 | 250 | 14,41 |
18:06:51 | 50 | 14,44 |
17:49:10 | 60 | 14,40 |
17:03:57 | 219 | 14,45 |
16:46:58 | 139 | 14,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | 299 | 14,44 |
16:06:16 | 100 | 14,51 |
15:55:37 | 54 | 14,42 |
15:42:43 | 211 | 14,38 |
14:46:53 | 300 | 14,57 |
14:19:57 | 100 | 14,58 |
14:11:06 | 60 | 14,59 |
13:51:05 | 196 | 14,55 |
13:18:37 | 280 | 14,57 |
12:46:40 | 600 | 14,57 |
12:44:52 | 695 | 14,54 |
12:23:24 | 500 | 14,48 |
12:05:28 | 300 | 14,47 |
11:35:29 | 3,70 Tsd. | 14,40 |
11:29:58 | 100 | 14,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:50 | 1 | 14,39 |
10:45:58 | 130 | 14,36 |
10:29:58 | 292 | 14,35 |
09:51:53 | 300 | 14,38 |
09:41:13 | 2 | 14,36 |
09:37:58 | 340 | 14,33 |
08:27:45 | 85 | 14,07 |
08:00:04 | 80 | 14,22 |
19.05.22 19:41:11 | 300 | 14,11 |
19.05.22 18:58:17 | 250 | 14,13 |
19.05.22 18:49:47 | 50 | 14,05 |
19.05.22 17:50:09 | 95 | 14,20 |
19.05.22 17:49:47 | 77 | 14,10 |
19.05.22 17:49:33 | 77 | 14,10 |
19.05.22 17:35:55 | 98 | 14,05 |