RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:20 | 19 | 24,33 |
13:32:48 | 285 | 24,57 |
13:19:05 | 15 | 24,71 |
13:17:49 | 60 | 24,76 |
13:12:04 | 10 | 24,76 |
13:11:18 | 39 | 24,76 |
13:04:43 | 150 | 24,67 |
13:01:33 | 1 | 24,85 |
12:56:14 | 5 | 24,80 |
12:54:27 | 196 | 24,75 |
12:53:52 | 220 | 24,75 |
12:36:29 | 100 | 24,76 |
12:28:57 | 60 | 24,53 |
12:28:56 | 220 | 24,53 |
12:28:20 | 220 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:43 | 43 | 24,67 |
12:23:54 | 3 | 24,70 |
12:20:56 | 50 | 24,65 |
12:19:25 | 150 | 24,74 |
12:08:35 | 880 | 24,51 |
12:08:03 | 220 | 24,50 |
12:05:53 | 150 | 24,48 |
12:05:53 | 220 | 24,48 |
12:05:28 | 220 | 24,48 |
12:03:59 | 150 | 24,45 |
12:00:17 | 50 | 24,44 |
11:59:34 | 100 | 24,43 |
11:59:02 | 220 | 24,43 |
11:54:08 | 21 | 24,39 |
11:40:49 | 1 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:52 | 61 | 24,40 |
11:31:20 | 40 | 24,40 |
11:24:58 | 150 | 24,38 |
11:23:37 | 4 | 24,39 |
11:15:47 | 10 | 24,40 |
11:13:14 | 41 | 24,40 |
11:03:19 | 200 | 24,39 |
10:56:28 | 60 | 24,31 |
10:54:23 | 100 | 24,33 |
10:46:46 | 60 | 24,40 |
10:46:46 | 220 | 24,40 |
10:46:26 | 220 | 24,40 |
10:39:01 | 21 | 24,44 |
10:35:21 | 10 | 24,47 |
10:35:09 | 210 | 24,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login