RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:27 | - | 24,010 |
07:47:33 | - | 24,000 |
07:47:23 | - | 24,000 |
07:44:23 | - | 24,000 |
07:41:22 | - | 24,000 |
07:38:21 | - | 24,000 |
07:35:21 | - | 24,000 |
07:32:20 | - | 24,000 |
07:30:24 | - | 24,000 |
07:30:03 | - | 24,000 |
07:29:19 | - | 24,000 |
07:26:19 | - | 24,000 |
07:24:17 | - | 23,740 |
07:21:16 | - | 23,740 |
07:18:16 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:16 | - | 23,740 |
07:13:12 | - | 23,730 |
07:12:15 | - | 23,740 |
07:11:17 | - | 23,760 |
07:11:07 | - | 23,770 |
07:09:45 | - | 23,760 |
07:09:43 | - | 23,740 |
07:09:08 | - | 23,730 |
07:09:05 | - | 23,740 |
07:08:50 | - | 23,730 |
07:08:43 | - | 23,770 |
07:08:38 | - | 23,880 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |
01.06.25 19:02:47 | - | 23,820 |