RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:01 | - | 26,150 |
| 18:15:44 | - | 26,150 |
| 18:15:14 | - | 26,140 |
| 18:15:08 | - | 26,130 |
| 18:15:07 | - | 26,120 |
| 18:14:56 | - | 26,030 |
| 18:14:54 | - | 26,050 |
| 18:14:47 | - | 26,060 |
| 18:14:41 | - | 26,050 |
| 18:14:29 | - | 26,050 |
| 18:14:21 | - | 26,060 |
| 18:14:01 | - | 26,060 |
| 18:13:53 | - | 26,060 |
| 18:13:52 | - | 26,050 |
| 18:13:48 | - | 26,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:28 | - | 26,130 |
| 18:13:23 | - | 26,110 |
| 18:13:09 | - | 26,110 |
| 18:13:08 | - | 26,260 |
| 18:12:46 | - | 26,280 |
| 18:12:29 | - | 26,390 |
| 18:11:55 | - | 26,400 |
| 18:11:53 | - | 26,400 |
| 18:11:53 | - | 26,400 |
| 18:11:51 | - | 26,400 |
| 18:11:51 | - | 26,400 |
| 18:11:49 | - | 26,400 |
| 18:11:48 | - | 26,400 |
| 18:11:47 | - | 26,400 |
| 18:11:46 | - | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:45 | - | 26,400 |
| 18:11:44 | - | 26,400 |
| 18:11:43 | - | 26,400 |
| 18:11:41 | - | 26,400 |
| 18:11:39 | - | 26,400 |
| 18:11:39 | - | 26,400 |
| 18:11:38 | - | 26,400 |
| 18:11:37 | - | 26,400 |
| 18:11:36 | - | 26,400 |
| 18:11:19 | - | 26,400 |
| 18:11:19 | - | 26,400 |
| 18:11:18 | - | 26,400 |
| 18:11:17 | - | 26,400 |
| 18:11:16 | - | 26,400 |
| 18:11:14 | - | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login