RYANAIR HLDGS PLC EO-,006
WKN A1401Z |
ISIN IE00BYTBXV33 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 08:04:17 | 0 | 15,410 |
26.01.23 08:02:37 | 0 | 15,655 |
25.01.23 18:11:45 | 0 | 15,475 |
25.01.23 08:01:20 | 0 | 15,085 |
24.01.23 08:10:25 | 0 | 15,085 |
23.01.23 08:05:12 | 0 | 15,350 |
20.01.23 08:04:29 | 0 | 14,905 |
19.01.23 08:07:17 | 0 | 14,940 |
18.01.23 08:06:16 | 0 | 14,945 |
17.01.23 19:56:59 | 3 | 14,965 |
16.01.23 08:10:34 | 0 | 14,695 |
13.01.23 08:16:43 | 10 | 14,660 |
13.01.23 08:05:06 | 0 | 14,645 |
12.01.23 21:03:03 | 700 | 14,775 |
12.01.23 08:03:51 | 0 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.01.23 08:08:04 | 0 | 14,420 |
10.01.23 08:01:54 | 0 | 14,205 |
09.01.23 08:05:28 | 0 | 14,205 |
06.01.23 08:03:58 | 0 | 13,990 |
05.01.23 08:06:09 | 0 | 13,170 |
04.01.23 08:10:36 | 0 | 12,400 |
03.01.23 08:06:51 | 0 | 12,265 |
02.01.23 08:07:11 | 0 | 12,270 |
30.12.22 13:06:00 | 0 | 12,220 |
30.12.22 08:14:17 | 0 | 12,220 |
29.12.22 08:05:08 | 0 | 12,095 |
29.12.22 08:05:00 | 0 | 12,095 |
Keine Daten verfügbar