RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:06 | 0 | 23,870 |
29.05.25 08:12:15 | 0 | 23,870 |
28.05.25 08:11:25 | 0 | 23,690 |
27.05.25 08:02:20 | 0 | 23,690 |
26.05.25 08:37:24 | 0 | 23,820 |
23.05.25 08:07:11 | 0 | 23,700 |
22.05.25 08:36:04 | 0 | 23,630 |
21.05.25 08:01:48 | 0 | 23,120 |
20.05.25 08:08:24 | 0 | 23,040 |
19.05.25 09:08:59 | 225 | 23,110 |
19.05.25 08:13:09 | 0 | 22,390 |
16.05.25 08:04:09 | 0 | 22,390 |
15.05.25 08:04:39 | 0 | 21,920 |
14.05.25 08:03:26 | 0 | 21,920 |
13.05.25 08:09:14 | 0 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:06:59 | 0 | 21,920 |
09.05.25 08:03:08 | 0 | 21,920 |
08.05.25 16:36:48 | 20 | 21,970 |
08.05.25 08:06:16 | 0 | 21,920 |
07.05.25 12:47:06 | 200 | 22,000 |
07.05.25 08:03:26 | 0 | 21,530 |
06.05.25 08:03:45 | 0 | 21,340 |
05.05.25 08:06:45 | 0 | 21,170 |
02.05.25 08:00:30 | 0 | 20,540 |
Keine Daten verfügbar