RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:41 | 0 | 16,775 |
01.06.23 08:07:19 | 0 | 16,710 |
31.05.23 08:10:57 | 0 | 16,720 |
30.05.23 08:09:12 | 0 | 16,875 |
29.05.23 08:05:02 | 0 | 16,900 |
26.05.23 14:12:24 | 700 | 16,720 |
26.05.23 08:04:36 | 0 | 16,845 |
25.05.23 08:08:16 | 0 | 16,480 |
24.05.23 12:24:47 | 5 | 16,480 |
24.05.23 08:11:26 | 0 | 16,630 |
23.05.23 08:05:36 | 0 | 16,230 |
22.05.23 08:07:49 | 0 | 16,230 |
19.05.23 08:03:02 | 0 | 16,145 |
18.05.23 08:05:14 | 0 | 16,250 |
17.05.23 08:04:57 | 0 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.23 08:04:51 | 0 | 15,840 |
16.05.23 08:07:17 | 0 | 15,805 |
15.05.23 08:04:41 | 0 | 15,805 |
12.05.23 08:05:57 | 0 | 15,765 |
11.05.23 08:10:27 | 0 | 15,755 |
10.05.23 08:11:30 | 0 | 15,530 |
09.05.23 08:05:28 | 0 | 14,970 |
08.05.23 08:10:24 | 0 | 14,775 |
05.05.23 08:11:16 | 0 | 14,595 |
04.05.23 09:07:21 | 200 | 14,735 |
04.05.23 08:16:00 | 0 | 14,955 |
03.05.23 08:13:57 | 0 | 15,160 |
Keine Daten verfügbar