RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:45 | 0 | 25,740 | 
| 30.10.25 08:11:06 | 0 | 25,500 | 
| 29.10.25 08:02:43 | 0 | 25,520 | 
| 28.10.25 08:03:40 | 0 | 25,540 | 
| 27.10.25 08:32:29 | 0 | 25,350 | 
| 24.10.25 08:04:35 | 0 | 25,280 | 
| 23.10.25 08:23:03 | 0 | 25,400 | 
| 22.10.25 08:14:10 | 0 | 25,180 | 
| 21.10.25 08:03:07 | 0 | 25,180 | 
| 20.10.25 16:31:23 | 25 | 25,120 | 
| 20.10.25 08:08:10 | 0 | 25,300 | 
| 17.10.25 08:03:20 | 0 | 24,580 | 
| 16.10.25 08:06:24 | 0 | 24,580 | 
| 15.10.25 08:10:03 | 0 | 25,040 | 
| 14.10.25 08:11:48 | 0 | 24,970 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 15:49:44 | 130 | 24,990 | 
| 13.10.25 08:00:40 | 0 | 25,310 | 
| 10.10.25 08:01:31 | 0 | 25,310 | 
| 09.10.25 08:01:36 | 0 | 25,310 | 
| 08.10.25 08:01:09 | 0 | 24,900 | 
| 07.10.25 08:03:33 | 0 | 24,600 | 
| 06.10.25 08:03:50 | 0 | 24,870 | 
| 03.10.25 08:02:07 | 0 | 24,950 | 
| 02.10.25 08:04:51 | 0 | 24,570 | 
| 01.10.25 08:11:18 | 0 | 24,280 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login