RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.12.23 08:03:26 | 0 | 17,635 |
30.11.23 08:03:16 | 0 | 17,585 |
29.11.23 08:05:25 | 0 | 17,375 |
28.11.23 08:06:13 | 0 | 17,330 |
27.11.23 08:08:27 | 0 | 17,330 |
24.11.23 08:11:12 | 0 | 17,330 |
23.11.23 08:07:03 | 0 | 17,540 |
22.11.23 08:05:20 | 0 | 17,540 |
21.11.23 21:39:35 | 25 | 17,565 |
21.11.23 09:41:14 | 75 | 17,390 |
21.11.23 08:07:53 | 0 | 17,475 |
20.11.23 08:03:21 | 0 | 17,475 |
17.11.23 08:06:35 | 0 | 17,475 |
16.11.23 08:13:20 | 0 | 17,475 |
15.11.23 08:03:58 | 0 | 16,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.23 08:06:11 | 0 | 16,790 |
13.11.23 08:07:50 | 0 | 16,790 |
10.11.23 08:13:05 | 0 | 16,720 |
09.11.23 16:39:49 | 61 | 17,045 |
09.11.23 08:08:59 | 0 | 16,820 |
08.11.23 08:11:40 | 0 | 16,400 |
07.11.23 08:09:15 | 0 | 16,400 |
06.11.23 15:47:27 | 300 | 16,215 |
06.11.23 08:11:29 | 0 | 15,150 |
Keine Daten verfügbar