RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:54 | 0 | 20,600 |
18.04.24 08:02:30 | 0 | 20,600 |
17.04.24 08:11:17 | 0 | 20,170 |
16.04.24 08:05:10 | 0 | 20,250 |
15.04.24 08:05:59 | 0 | 20,210 |
12.04.24 08:17:01 | 0 | 21,480 |
11.04.24 08:18:39 | 0 | 21,580 |
10.04.24 19:48:36 | 80 | 21,610 |
10.04.24 08:05:33 | 0 | 21,410 |
09.04.24 08:06:04 | 0 | 21,370 |
08.04.24 08:09:14 | 0 | 20,950 |
05.04.24 08:20:44 | 0 | 20,800 |
04.04.24 08:09:10 | 0 | 21,030 |
03.04.24 08:11:11 | 0 | 20,600 |
02.04.24 08:25:25 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:14 | 0 | 21,030 |
27.03.24 08:16:16 | 0 | 21,100 |
26.03.24 15:46:53 | 100 | 20,950 |
26.03.24 08:08:24 | 0 | 21,150 |
25.03.24 08:11:02 | 0 | 21,150 |
22.03.24 08:04:18 | 0 | 21,150 |
21.03.24 08:02:46 | 0 | 20,980 |
20.03.24 08:07:02 | 0 | 20,810 |
Keine Daten verfügbar