RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:35 | 0 | 25,730 |
| 09:33:44 | 0 | 25,710 |
| 09:17:11 | 0 | 25,680 |
| 09:07:49 | 0 | 26,360 |
| 08:55:17 | 0 | 26,250 |
| 08:32:00 | 0 | 26,210 |
| 08:17:10 | 0 | 26,140 |
| 08:04:00 | 0 | 26,140 |
| 07:53:27 | 0 | 26,130 |
| 07:37:26 | 0 | 26,340 |
| 07:32:25 | 0 | 26,350 |
| 13.07.26 21:57:07 | 0 | 26,320 |
| 13.07.26 21:47:10 | 0 | 26,350 |
| 13.07.26 21:33:52 | 0 | 26,370 |
| 13.07.26 21:18:22 | 0 | 26,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 21:03:54 | 0 | 26,360 |
| 13.07.26 20:32:25 | 0 | 26,340 |
| 13.07.26 20:18:03 | 0 | 26,300 |
| 13.07.26 20:02:44 | 0 | 26,370 |
| 13.07.26 19:33:56 | 0 | 26,400 |
| 13.07.26 19:18:29 | 0 | 26,520 |
| 13.07.26 19:04:14 | 0 | 26,620 |
| 13.07.26 18:35:15 | 0 | 26,530 |
| 13.07.26 18:32:05 | 0 | 26,520 |
| 13.07.26 18:17:16 | 0 | 26,500 |
| 13.07.26 18:02:55 | 0 | 26,210 |
| 13.07.26 17:47:01 | 0 | 26,250 |
| 13.07.26 17:31:44 | 0 | 26,320 |
| 13.07.26 17:17:28 | 0 | 26,300 |
| 13.07.26 17:02:43 | 0 | 26,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 16:32:10 | 0 | 26,300 |
| 13.07.26 16:17:02 | 0 | 26,300 |
| 13.07.26 15:31:56 | 0 | 26,390 |
| 13.07.26 15:17:15 | 0 | 26,390 |
| 13.07.26 15:02:07 | 0 | 26,470 |
| 13.07.26 14:31:54 | 0 | 26,460 |
| 13.07.26 14:17:19 | 0 | 26,420 |
| 13.07.26 13:31:43 | 0 | 26,700 |
| 13.07.26 13:17:18 | 0 | 26,550 |
| 13.07.26 13:02:34 | 0 | 26,700 |
| 13.07.26 12:51:48 | 0 | 26,700 |
| 13.07.26 12:32:24 | 0 | 26,700 |
| 13.07.26 12:17:21 | 0 | 26,700 |
| 13.07.26 12:02:29 | 0 | 26,700 |
| 13.07.26 11:32:37 | 0 | 26,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login