RYANAIR HLDGS PLC EO-,006
WKN A1401Z |
ISIN IE00BYTBXV33 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:52 | 30 | 14,050 |
08:05:30 | 0 | 13,655 |
17.03.23 16:31:49 | 0 | 14,000 |
17.03.23 13:31:47 | 0 | 14,110 |
17.03.23 12:31:47 | 0 | 14,205 |
17.03.23 11:31:47 | 0 | 14,325 |
17.03.23 11:05:31 | 416 | 14,400 |
17.03.23 10:30:05 | 0 | 14,410 |
17.03.23 09:29:57 | 0 | 14,505 |
17.03.23 08:03:30 | 0 | 14,370 |
16.03.23 16:40:22 | 300 | 14,395 |
16.03.23 16:25:42 | 0 | 14,335 |
16.03.23 13:25:42 | 0 | 14,215 |
16.03.23 12:25:38 | 0 | 14,350 |
16.03.23 11:25:40 | 0 | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.03.23 10:31:21 | 0 | 14,335 |
16.03.23 09:26:19 | 0 | 14,465 |
16.03.23 08:04:50 | 0 | 14,210 |
15.03.23 18:51:56 | 400 | 14,225 |
15.03.23 09:11:26 | 0 | 14,685 |
15.03.23 08:01:27 | 0 | 14,485 |
14.03.23 13:25:27 | 0 | 14,790 |
14.03.23 08:00:43 | 0 | 14,590 |
13.03.23 14:29:09 | 0 | 14,510 |
13.03.23 13:29:11 | 0 | 14,610 |
13.03.23 12:29:35 | 0 | 14,650 |
13.03.23 11:28:08 | 0 | 14,540 |
13.03.23 10:30:08 | 0 | 14,380 |
13.03.23 09:26:39 | 0 | 14,760 |
13.03.23 08:03:14 | 0 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.23 08:04:54 | 0 | 15,050 |
09.03.23 08:03:44 | 392 | 15,350 |
08.03.23 08:04:50 | 0 | 15,090 |
07.03.23 08:15:33 | 500 | 15,680 |
07.03.23 08:08:39 | 0 | 15,405 |
06.03.23 08:03:25 | 0 | 15,345 |
03.03.23 08:06:26 | 0 | 14,950 |
02.03.23 10:31:00 | 0 | 14,895 |
02.03.23 09:58:53 | 0 | 14,930 |
02.03.23 08:40:30 | 0 | 14,800 |
01.03.23 13:25:21 | 0 | 14,865 |
01.03.23 12:25:29 | 0 | 14,865 |
01.03.23 11:25:22 | 0 | 14,845 |
01.03.23 10:30:10 | 0 | 14,835 |
01.03.23 09:25:52 | 0 | 14,815 |