RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:32 | 0 | 15,905 |
28.09.23 12:59:38 | 0 | 15,465 |
28.09.23 11:51:12 | 0 | 15,425 |
28.09.23 10:30:03 | 0 | 15,440 |
28.09.23 09:56:57 | 0 | 15,545 |
28.09.23 09:56:25 | 0 | 15,545 |
28.09.23 09:17:52 | 0 | 15,550 |
28.09.23 08:09:21 | 0 | 15,710 |
27.09.23 08:02:13 | 0 | 15,875 |
26.09.23 13:17:47 | 0 | 15,730 |
26.09.23 10:30:12 | 0 | 15,785 |
26.09.23 09:37:18 | 0 | 15,765 |
26.09.23 08:06:48 | 0 | 15,705 |
25.09.23 16:07:46 | 0 | 15,730 |
25.09.23 15:15:10 | 250 | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 11:22:35 | 0 | 16,055 |
25.09.23 11:05:31 | 0 | 15,995 |
25.09.23 10:30:07 | 0 | 16,005 |
25.09.23 08:06:00 | 0 | 16,300 |
22.09.23 08:04:59 | 0 | 16,095 |
21.09.23 14:10:33 | 250 | 16,175 |
21.09.23 08:04:27 | 0 | 16,400 |
20.09.23 12:56:30 | 0 | 16,660 |
20.09.23 11:28:30 | 0 | 16,475 |
20.09.23 10:33:06 | 0 | 16,450 |
20.09.23 08:07:55 | 0 | 16,455 |
19.09.23 08:06:28 | 0 | 16,185 |
18.09.23 08:09:07 | 0 | 16,320 |
15.09.23 08:14:00 | 0 | 16,150 |
14.09.23 12:47:10 | 0 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.09.23 08:04:06 | 0 | 16,140 |
13.09.23 08:02:36 | 0 | 16,500 |
12.09.23 11:53:37 | 1,00 Tsd. | 16,410 |
12.09.23 09:06:20 | 170 | 15,900 |
12.09.23 09:04:55 | 0 | 15,840 |
11.09.23 08:30:39 | 0 | 15,790 |
08.09.23 15:30:09 | 0 | 15,715 |
08.09.23 14:29:14 | 0 | 15,730 |
08.09.23 13:28:37 | 0 | 15,715 |
08.09.23 12:27:12 | 0 | 15,775 |
08.09.23 11:26:10 | 0 | 15,700 |
08.09.23 10:30:19 | 0 | 15,840 |
08.09.23 09:26:23 | 0 | 15,870 |
08.09.23 08:04:25 | 0 | 15,715 |
07.09.23 16:29:54 | 0 | 15,805 |