RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:32 | 0 | 25,610 |
| 09:19:48 | 0 | 25,550 |
| 07:42:04 | 0 | 25,340 |
| 24.10.25 21:30:33 | 0 | 25,120 |
| 24.10.25 18:54:16 | 100 | 25,780 |
| 24.10.25 15:41:23 | 0 | 25,370 |
| 24.10.25 14:36:11 | 0 | 25,210 |
| 24.10.25 12:46:39 | 0 | 25,140 |
| 24.10.25 11:58:17 | 0 | 25,120 |
| 24.10.25 11:16:38 | 0 | 25,130 |
| 24.10.25 09:14:13 | 0 | 25,190 |
| 24.10.25 07:38:44 | 0 | 25,040 |
| 23.10.25 16:06:20 | 0 | 25,220 |
| 23.10.25 15:39:37 | 0 | 25,250 |
| 23.10.25 14:37:11 | 0 | 25,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:19 | 0 | 25,160 |
| 23.10.25 11:37:20 | 0 | 25,130 |
| 23.10.25 10:02:35 | 0 | 25,210 |
| 23.10.25 09:10:52 | 0 | 25,280 |
| 23.10.25 07:39:49 | 0 | 25,380 |
| 22.10.25 16:13:35 | 0 | 25,480 |
| 22.10.25 15:39:51 | 0 | 25,470 |
| 22.10.25 14:07:13 | 0 | 25,370 |
| 22.10.25 09:18:39 | 0 | 25,440 |
| 22.10.25 09:09:18 | 0 | 25,460 |
| 22.10.25 07:34:14 | 0 | 25,010 |
| 21.10.25 16:02:30 | 0 | 25,160 |
| 21.10.25 13:14:21 | 100 | 25,150 |
| 21.10.25 09:11:34 | 0 | 25,260 |
| 21.10.25 07:33:06 | 0 | 25,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:47:17 | 0 | 25,190 |
| 20.10.25 10:41:41 | 350 | 25,200 |
| 20.10.25 09:56:45 | 0 | 25,300 |
| 20.10.25 09:19:36 | 0 | 25,250 |
| 20.10.25 07:57:16 | 0 | 25,280 |
| 17.10.25 16:00:43 | 0 | 25,240 |
| 17.10.25 15:40:03 | 0 | 25,130 |
| 17.10.25 15:02:36 | 0 | 25,040 |
| 17.10.25 13:36:05 | 0 | 25,030 |
| 17.10.25 11:16:49 | 0 | 24,970 |
| 17.10.25 09:12:09 | 0 | 24,930 |
| 17.10.25 09:06:24 | 300 | 24,940 |
| 17.10.25 08:43:34 | 150 | 24,870 |
| 17.10.25 07:38:55 | 0 | 24,430 |
| 16.10.25 15:45:26 | 0 | 24,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login