RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:13 | 0 | 23,420 |
27.06.25 17:22:41 | 0 | 23,500 |
27.06.25 08:05:28 | 0 | 23,860 |
26.06.25 14:06:58 | 0 | 24,000 |
26.06.25 10:18:46 | 0 | 23,810 |
26.06.25 08:03:29 | 0 | 23,360 |
25.06.25 09:50:20 | 107 | 23,920 |
25.06.25 08:07:50 | 0 | 23,980 |
24.06.25 15:39:00 | 0 | 23,790 |
24.06.25 09:26:18 | 84 | 23,730 |
24.06.25 08:11:02 | 0 | 23,340 |
23.06.25 08:45:39 | 350 | 23,200 |
23.06.25 08:15:56 | 0 | 22,980 |
20.06.25 21:35:23 | 0 | 23,050 |
20.06.25 08:11:41 | 0 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:28 | 0 | 22,750 |
19.06.25 12:11:10 | 0 | 22,930 |
19.06.25 10:01:33 | 0 | 22,930 |
19.06.25 08:07:39 | 0 | 23,060 |
18.06.25 21:31:16 | 0 | 23,180 |
18.06.25 08:04:05 | 0 | 22,940 |
17.06.25 11:04:54 | 200 | 23,250 |
17.06.25 08:09:17 | 0 | 23,140 |
16.06.25 21:31:41 | 0 | 23,050 |
16.06.25 14:24:58 | 0 | 23,130 |
16.06.25 08:10:47 | 0 | 22,650 |
13.06.25 21:56:34 | 0 | 22,570 |
13.06.25 16:45:15 | 0 | 22,920 |
13.06.25 14:42:48 | 0 | 23,020 |
13.06.25 13:25:36 | 200 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:35:02 | 0 | 22,970 |
13.06.25 09:23:44 | 0 | 23,010 |
13.06.25 08:15:16 | 0 | 23,310 |
12.06.25 21:42:58 | 0 | 23,720 |
12.06.25 10:05:43 | 250 | 23,960 |
12.06.25 09:08:58 | 0 | 23,890 |
12.06.25 08:09:37 | 0 | 24,000 |
11.06.25 21:31:48 | 0 | 24,020 |
11.06.25 12:11:13 | 0 | 24,290 |
11.06.25 11:25:53 | 0 | 24,400 |
11.06.25 09:45:21 | 0 | 24,330 |
11.06.25 09:17:15 | 0 | 24,280 |
11.06.25 08:03:32 | 0 | 24,010 |
10.06.25 21:42:09 | 0 | 23,820 |
10.06.25 16:10:02 | 0 | 24,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login