RYANAIR HLDGS PLC EO-,006
WKN A1401Z |
ISIN IE00BYTBXV33 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:06 | 0 | 14,830 |
16:00:40 | 0 | 14,905 |
15:01:04 | 0 | 14,935 |
14:01:03 | 0 | 14,890 |
13:01:02 | 0 | 14,905 |
12:00:49 | 0 | 14,890 |
10:30:45 | 0 | 14,940 |
09:30:45 | 0 | 14,950 |
08:31:17 | 0 | 14,855 |
08:10:14 | 0 | 14,875 |
21.03.23 18:30:58 | 0 | 14,860 |
21.03.23 16:00:55 | 0 | 14,765 |
21.03.23 15:00:51 | 0 | 14,825 |
21.03.23 14:00:50 | 0 | 14,765 |
21.03.23 13:01:02 | 0 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 12:01:03 | 0 | 14,610 |
21.03.23 10:30:49 | 0 | 14,505 |
21.03.23 08:30:59 | 0 | 14,305 |
21.03.23 08:10:07 | 0 | 14,200 |
20.03.23 18:30:47 | 0 | 14,325 |
20.03.23 17:30:42 | 0 | 14,200 |
20.03.23 16:00:40 | 0 | 14,245 |
20.03.23 15:00:55 | 0 | 14,190 |
20.03.23 14:00:55 | 0 | 14,155 |
20.03.23 13:01:13 | 0 | 14,100 |
20.03.23 12:00:57 | 0 | 14,095 |
20.03.23 10:31:02 | 0 | 13,835 |
20.03.23 09:30:58 | 0 | 13,705 |
20.03.23 08:31:03 | 0 | 13,745 |
20.03.23 08:10:13 | 0 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.23 18:30:47 | 0 | 13,875 |
17.03.23 16:00:57 | 0 | 13,975 |
17.03.23 15:00:48 | 0 | 14,090 |
17.03.23 14:01:07 | 0 | 13,975 |
17.03.23 13:01:03 | 0 | 14,130 |
17.03.23 12:01:04 | 0 | 14,265 |
17.03.23 10:31:07 | 0 | 14,355 |
17.03.23 09:30:58 | 0 | 14,455 |
17.03.23 08:31:16 | 0 | 14,420 |
17.03.23 08:10:10 | 0 | 14,430 |
16.03.23 18:30:43 | 0 | 14,380 |
16.03.23 16:00:45 | 0 | 14,270 |
16.03.23 15:00:46 | 0 | 14,250 |
16.03.23 14:01:08 | 0 | 14,105 |
16.03.23 13:01:01 | 0 | 14,270 |