RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:06 | 0 | 24,470 |
09:31:56 | 0 | 24,150 |
08:10:08 | 0 | 23,920 |
18.07.25 19:31:56 | 0 | 23,140 |
18.07.25 16:32:16 | 0 | 22,920 |
18.07.25 12:32:24 | 0 | 23,080 |
18.07.25 09:32:28 | 0 | 23,260 |
18.07.25 08:10:10 | 0 | 23,640 |
17.07.25 19:32:07 | 0 | 23,430 |
17.07.25 16:32:01 | 0 | 23,390 |
17.07.25 12:32:00 | 0 | 23,190 |
17.07.25 09:32:14 | 0 | 23,160 |
17.07.25 08:10:08 | 0 | 23,950 |
16.07.25 19:32:17 | 0 | 23,620 |
16.07.25 16:31:36 | 0 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:32:26 | 0 | 23,570 |
16.07.25 09:32:02 | 0 | 23,450 |
16.07.25 08:10:08 | 0 | 23,530 |
15.07.25 19:32:13 | 0 | 23,620 |
15.07.25 16:32:27 | 0 | 23,460 |
15.07.25 12:32:25 | 0 | 23,540 |
15.07.25 09:32:09 | 0 | 23,700 |
15.07.25 08:10:10 | 0 | 23,920 |
14.07.25 19:31:58 | 0 | 23,700 |
14.07.25 16:31:51 | 0 | 23,610 |
14.07.25 12:32:09 | 0 | 23,750 |
14.07.25 09:31:52 | 0 | 23,590 |
14.07.25 08:10:06 | 0 | 24,020 |
11.07.25 19:31:55 | 0 | 24,230 |
11.07.25 16:32:28 | 0 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:32:23 | 0 | 23,920 |
11.07.25 09:32:24 | 0 | 23,980 |
11.07.25 08:10:08 | 0 | 23,500 |
10.07.25 19:32:02 | 0 | 23,630 |
10.07.25 16:32:28 | 0 | 24,010 |
10.07.25 12:32:24 | 0 | 24,000 |
10.07.25 09:32:26 | 0 | 23,950 |
10.07.25 08:10:06 | 0 | 24,220 |
09.07.25 19:31:57 | 0 | 24,120 |
09.07.25 16:31:52 | 0 | 24,000 |
09.07.25 12:32:27 | 0 | 24,070 |
09.07.25 09:31:51 | 0 | 24,070 |
09.07.25 08:10:06 | 0 | 24,280 |
08.07.25 19:32:04 | 0 | 24,170 |
08.07.25 16:32:11 | 0 | 24,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login