RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 23,380 |
27.06.25 19:32:12 | 0 | 23,240 |
27.06.25 16:31:58 | 0 | 23,290 |
27.06.25 12:32:09 | 0 | 23,530 |
27.06.25 09:32:28 | 0 | 23,810 |
27.06.25 08:10:09 | 0 | 23,800 |
26.06.25 19:31:53 | 0 | 23,530 |
26.06.25 16:32:20 | 0 | 23,690 |
26.06.25 12:32:27 | 0 | 23,890 |
26.06.25 09:32:14 | 0 | 23,660 |
26.06.25 08:10:10 | 0 | 23,290 |
25.06.25 19:32:04 | 0 | 23,240 |
25.06.25 16:32:02 | 0 | 23,760 |
25.06.25 12:32:22 | 0 | 23,820 |
25.06.25 09:32:08 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:10:06 | 0 | 23,890 |
24.06.25 19:32:10 | 0 | 23,910 |
24.06.25 16:31:51 | 0 | 23,760 |
24.06.25 12:32:25 | 0 | 23,600 |
24.06.25 09:32:16 | 0 | 23,640 |
24.06.25 08:10:10 | 0 | 23,260 |
23.06.25 19:31:58 | 0 | 22,880 |
23.06.25 16:32:19 | 0 | 22,760 |
23.06.25 12:31:53 | 0 | 22,680 |
23.06.25 09:32:04 | 0 | 22,620 |
23.06.25 08:10:06 | 0 | 22,900 |
20.06.25 19:31:48 | 0 | 23,030 |
20.06.25 16:31:49 | 0 | 22,880 |
20.06.25 12:32:00 | 0 | 23,000 |
20.06.25 09:32:06 | 0 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:07 | 0 | 22,950 |
19.06.25 19:32:01 | 0 | 22,680 |
19.06.25 16:31:59 | 0 | 22,810 |
19.06.25 12:31:48 | 0 | 22,770 |
19.06.25 09:32:30 | 0 | 22,950 |
19.06.25 08:10:10 | 0 | 23,000 |
18.06.25 19:31:54 | 0 | 23,000 |
18.06.25 16:31:57 | 0 | 23,260 |
18.06.25 12:32:04 | 0 | 23,020 |
18.06.25 09:32:07 | 0 | 23,140 |
18.06.25 08:10:09 | 0 | 22,890 |
17.06.25 19:32:24 | 0 | 22,820 |
17.06.25 16:31:51 | 0 | 23,130 |
17.06.25 12:31:47 | 0 | 23,180 |
17.06.25 09:31:52 | 0 | 23,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login