RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:28:03 | - | 21,030 |
28.03.24 17:25:53 | - | 21,030 |
28.03.24 17:25:52 | - | 21,030 |
28.03.24 17:14:04 | - | 21,030 |
28.03.24 17:13:59 | - | 21,030 |
28.03.24 17:13:57 | - | 21,040 |
28.03.24 17:12:47 | - | 21,060 |
28.03.24 17:11:37 | - | 21,060 |
28.03.24 17:11:04 | - | 21,050 |
28.03.24 17:10:22 | - | 21,040 |
28.03.24 17:09:47 | - | 21,060 |
28.03.24 17:09:06 | - | 21,070 |
28.03.24 17:08:58 | - | 21,080 |
28.03.24 17:06:43 | - | 21,080 |
28.03.24 17:06:27 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:06:27 | - | 21,090 |
28.03.24 17:06:25 | - | 21,070 |
28.03.24 17:06:25 | - | 21,070 |
28.03.24 17:06:17 | - | 21,070 |
28.03.24 17:06:16 | - | 21,070 |
28.03.24 17:06:11 | - | 21,070 |
28.03.24 17:06:09 | - | 21,070 |
28.03.24 17:06:02 | - | 21,070 |
28.03.24 17:05:59 | - | 21,070 |
28.03.24 17:05:53 | - | 21,070 |
28.03.24 17:05:24 | - | 21,070 |
28.03.24 17:03:43 | - | 21,070 |
28.03.24 17:03:42 | - | 21,070 |
28.03.24 17:03:39 | - | 21,070 |
28.03.24 16:59:49 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:59:38 | - | 21,060 |
28.03.24 16:57:37 | - | 21,100 |
28.03.24 16:57:29 | - | 21,050 |
28.03.24 16:57:23 | - | 21,090 |
28.03.24 16:53:05 | - | 21,100 |
28.03.24 16:52:44 | - | 21,100 |
28.03.24 16:50:05 | - | 21,090 |
28.03.24 16:50:03 | - | 21,100 |
28.03.24 16:44:53 | - | 21,080 |
28.03.24 16:42:44 | - | 21,120 |
28.03.24 16:42:33 | - | 21,120 |
28.03.24 16:42:33 | - | 21,120 |
28.03.24 16:42:26 | - | 21,120 |
28.03.24 16:42:04 | - | 21,120 |
28.03.24 16:41:59 | - | 21,120 |