RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:23 | - | 20,450 |
24.04.24 21:59:04 | - | 20,450 |
24.04.24 21:58:37 | - | 20,450 |
24.04.24 21:58:14 | - | 20,450 |
24.04.24 21:54:48 | - | 20,450 |
24.04.24 21:53:40 | - | 20,450 |
24.04.24 21:50:03 | - | 20,450 |
24.04.24 21:49:26 | - | 20,450 |
24.04.24 21:47:09 | - | 20,450 |
24.04.24 21:46:43 | - | 20,430 |
24.04.24 21:46:16 | - | 20,430 |
24.04.24 21:46:05 | - | 20,430 |
24.04.24 21:42:58 | - | 20,450 |
24.04.24 21:41:57 | - | 20,460 |
24.04.24 21:41:42 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:41:09 | - | 20,460 |
24.04.24 21:39:31 | - | 20,440 |
24.04.24 21:37:40 | - | 20,460 |
24.04.24 21:37:38 | - | 20,470 |
24.04.24 21:34:51 | - | 20,470 |
24.04.24 21:33:55 | - | 20,470 |
24.04.24 21:27:02 | - | 20,470 |
24.04.24 21:26:14 | - | 20,470 |
24.04.24 21:24:58 | - | 20,460 |
24.04.24 21:23:21 | - | 20,460 |
24.04.24 21:22:00 | - | 20,450 |
24.04.24 21:21:24 | - | 20,460 |
24.04.24 21:19:18 | - | 20,440 |
24.04.24 21:18:12 | - | 20,460 |
24.04.24 21:17:02 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:16:14 | - | 20,470 |
24.04.24 21:11:17 | - | 20,490 |
24.04.24 21:11:00 | - | 20,490 |
24.04.24 21:02:22 | - | 20,480 |
24.04.24 21:01:49 | - | 20,490 |
24.04.24 20:57:05 | - | 20,480 |
24.04.24 20:56:24 | - | 20,460 |
24.04.24 20:53:40 | - | 20,480 |
24.04.24 20:53:20 | - | 20,500 |
24.04.24 20:53:13 | - | 20,530 |
24.04.24 20:48:30 | - | 20,530 |
24.04.24 20:47:45 | - | 20,550 |
24.04.24 20:45:18 | - | 20,520 |
24.04.24 20:41:14 | - | 20,520 |
24.04.24 20:38:19 | - | 20,520 |