RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:48:28 | - | 20,270 |
25.04.24 17:46:46 | - | 20,270 |
25.04.24 17:46:31 | - | 20,270 |
25.04.24 17:46:19 | - | 20,260 |
25.04.24 17:45:36 | - | 20,270 |
25.04.24 17:44:32 | - | 20,240 |
25.04.24 17:39:13 | - | 20,240 |
25.04.24 17:30:03 | - | 20,140 |
25.04.24 17:30:00 | - | 20,150 |
25.04.24 17:28:43 | - | 20,150 |
25.04.24 17:28:34 | - | 20,150 |
25.04.24 17:28:33 | - | 20,140 |
25.04.24 17:28:17 | - | 20,140 |
25.04.24 17:28:00 | - | 20,140 |
25.04.24 17:27:01 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:22 | - | 20,150 |
25.04.24 17:26:00 | - | 20,150 |
25.04.24 17:24:11 | - | 20,170 |
25.04.24 17:23:31 | - | 20,210 |
25.04.24 17:23:01 | - | 20,210 |
25.04.24 17:22:36 | - | 20,200 |
25.04.24 17:22:33 | - | 20,190 |
25.04.24 17:22:31 | - | 20,190 |
25.04.24 17:22:02 | - | 20,170 |
25.04.24 17:10:10 | - | 20,170 |
25.04.24 17:07:13 | - | 20,150 |
25.04.24 17:06:03 | - | 20,130 |
25.04.24 17:05:05 | - | 20,110 |
25.04.24 17:04:49 | - | 20,060 |
25.04.24 17:04:45 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:04:21 | - | 20,080 |
25.04.24 17:04:20 | - | 20,100 |
25.04.24 17:02:55 | - | 20,100 |
25.04.24 16:59:45 | - | 20,140 |
25.04.24 16:59:44 | - | 20,150 |
25.04.24 16:59:43 | - | 20,130 |
25.04.24 16:59:27 | - | 20,150 |
25.04.24 16:59:10 | - | 20,160 |
25.04.24 16:59:06 | - | 20,170 |
25.04.24 16:59:05 | - | 20,190 |
25.04.24 16:58:26 | - | 20,210 |
25.04.24 16:58:16 | - | 20,190 |
25.04.24 16:54:42 | - | 20,190 |
25.04.24 16:53:01 | - | 20,190 |
25.04.24 16:52:33 | - | 20,210 |