RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:56:02 | - | 20,400 |
26.04.24 19:56:01 | - | 20,390 |
26.04.24 19:54:34 | - | 20,400 |
26.04.24 19:54:28 | - | 20,390 |
26.04.24 19:54:25 | - | 20,400 |
26.04.24 19:54:24 | - | 20,400 |
26.04.24 19:49:23 | - | 20,420 |
26.04.24 19:49:21 | - | 20,430 |
26.04.24 19:47:41 | - | 20,410 |
26.04.24 19:47:08 | - | 20,420 |
26.04.24 19:47:06 | - | 20,430 |
26.04.24 19:45:40 | - | 20,450 |
26.04.24 19:45:19 | - | 20,450 |
26.04.24 19:45:05 | - | 20,450 |
26.04.24 19:45:04 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:45:03 | - | 20,450 |
26.04.24 19:43:30 | - | 20,440 |
26.04.24 19:43:16 | - | 20,430 |
26.04.24 19:42:39 | - | 20,440 |
26.04.24 19:42:01 | - | 20,450 |
26.04.24 19:40:54 | - | 20,450 |
26.04.24 19:40:28 | - | 20,450 |
26.04.24 19:39:27 | - | 20,450 |
26.04.24 19:39:24 | - | 20,440 |
26.04.24 19:37:02 | - | 20,450 |
26.04.24 19:37:00 | - | 20,410 |
26.04.24 19:36:50 | - | 20,410 |
26.04.24 19:36:25 | - | 20,410 |
26.04.24 19:36:09 | - | 20,410 |
26.04.24 19:33:59 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:33:54 | - | 20,390 |
26.04.24 19:33:42 | - | 20,400 |
26.04.24 19:33:30 | - | 20,410 |
26.04.24 19:33:19 | - | 20,400 |
26.04.24 19:30:07 | - | 20,410 |
26.04.24 19:29:34 | - | 20,400 |
26.04.24 19:29:26 | - | 20,390 |
26.04.24 19:29:16 | - | 20,400 |
26.04.24 19:29:10 | - | 20,390 |
26.04.24 19:28:32 | - | 20,400 |
26.04.24 19:28:17 | - | 20,390 |
26.04.24 19:27:58 | - | 20,400 |
26.04.24 19:26:59 | - | 20,400 |
26.04.24 19:25:20 | - | 20,420 |
26.04.24 19:24:50 | - | 20,410 |