eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RYANAIR HLDGS PLC EO-,006

WKN A1401Z | ISIN IE00BYTBXV33 | Aktie

Factsheet

08.05.24 16:00:43 RT

Bid: 19,300 EUR Size: 388 | Ask: 19,340 EUR Size: 388

19,300 EUR +1,21 % (+0,230)

Zeit	Vol. Stk.	Kurs
11:47:59	-	19,090
11:44:05	-	19,080
11:42:43	-	19,090
11:42:42	-	19,080
11:42:42	-	19,070
11:42:25	-	19,070
11:42:24	-	19,070
11:42:24	-	19,060
11:42:04	-	19,050
11:42:03	-	19,040
11:40:47	-	19,050
11:40:08	-	19,050
11:39:56	-	19,060
11:39:55	-	19,070
11:39:54	-	19,075

Zeit	Vol. Stk.	Kurs
11:39:54	-	19,080
11:38:13	-	19,080
11:38:13	-	19,070
11:38:12	-	19,060
11:36:47	-	19,060
11:35:33	-	19,070
11:35:32	-	19,060
11:31:31	-	19,050
11:31:30	-	19,050
11:31:03	-	19,060
11:30:00	-	19,060
11:29:58	-	19,080
11:29:01	-	19,060
11:22:53	-	19,070
11:22:08	-	19,080

Zeit	Vol. Stk.	Kurs
11:22:08	-	19,090
11:21:04	-	19,080
11:21:04	-	19,090
11:18:44	-	19,100
11:18:43	-	19,120
11:18:42	-	19,110
11:18:42	-	19,110
11:18:42	-	19,100
11:17:52	-	19,100
11:17:52	-	19,090
11:17:30	-	19,060
11:15:02	-	19,060
11:14:26	-	19,070
11:12:49	-	19,080
11:12:49	-	19,070

6
7
8
9
10
11
12
13
14